Pi4ur Historical Data

PI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.00275
-8.34%
$ 2.75 million $ 21
Jun 19, 2024 $ 0.00222
+0.91%
$ 2.22 million $ 34
Jun 18, 2024 $ 0.0022
-30.18%
$ 2.2 million $ 94
Jun 17, 2024 $ 0.00315
-12.47%
$ 3.15 million $ 63
Jun 16, 2024 $ 0.0036
+0.05%
$ 3.6 million $ 13
Jun 15, 2024 $ 0.004
-1.12%
$ 4 million $ 29
Jun 14, 2024 $ 0.00405
+30.48%
$ 4.05 million $ 15
Jun 13, 2024 $ 0.0038
+0.09%
$ 3.8 million $ 39
Jun 12, 2024 $ 0.0038
+26.47%
$ 3.8 million $ 51
Jun 11, 2024 $ 0.003
-31.77%
$ 3 million $ 55
Jun 10, 2024 $ 0.0044
+13.64%
$ 4.4 million $ 1
Jun 9, 2024 $ 0.004
+42.86%
$ 4 million $ 13
Jun 8, 2024 $ 0.0188
+0.00%
$ 18.8 million $ 0
Jun 7, 2024 $ 0.00277
-35.55%
$ 2.77 million $ 36
Jun 6, 2024 $ 0.0043
-24.63%
$ 4.3 million $ 1,324
Jun 5, 2024 $ 0.0057
+42.50%
$ 5.7 million $ 2,322
Jun 4, 2024 $ 0.004
-43.74%
$ 4 million $ 3,961
Jun 3, 2024 $ 0.00711
+1.57%
$ 7.11 million $ 1,658
Jun 2, 2024 $ 0.007
+1.45%
$ 7 million $ 233
Jun 1, 2024 $ 0.00758
-15.75%
$ 7.58 million $ 2,261
May 31, 2024 $ 0.00899
-4.21%
$ 8.99 million $ 6,376
May 30, 2024 $ 0.00939
+3.03%
$ 9.39 million $ 99
May 29, 2024 $ 0.00911
+1.27%
$ 9.11 million $ 69
May 28, 2024 $ 0.009
-1.25%
$ 9 million $ 45
May 27, 2024 $ 0.00911
+2.24%
$ 9.11 million $ 7
May 26, 2024 $ 0.00891
-6.17%
$ 8.91 million $ 18
May 25, 2024 $ 0.00704
-23.21%
$ 7.04 million $ 60
May 24, 2024 $ 0.00917
-6.36%
$ 9.17 million $ 81
May 23, 2024 $ 0.00979
-0.10%
$ 9.79 million $ 220
May 22, 2024 $ 0.0098
+0.00%
$ 9.8 million $ 24
May 21, 2024 $ 0.0098
+9.56%
$ 9.8 million $ 65
May 20, 2024 $ 0.00894
-0.61%
$ 8.95 million $ 102
May 19, 2024 $ 0.009
-9.09%
$ 9 million $ 8
May 18, 2024 $ 0.0099
+0.00%
$ 9.9 million $ 52
May 17, 2024 $ 0.0099
+3.08%
$ 9.9 million $ 174
May 16, 2024 $ 0.0096
+11.22%
$ 9.6 million $ 174
May 15, 2024 $ 0.00971
+4.13%
$ 9.71 million $ 259
May 14, 2024 $ 0.00932
-5.82%
$ 9.32 million $ 123
May 13, 2024 $ 0.0099
+15.62%
$ 9.9 million $ 2,323
May 12, 2024 $ 0.01
+7.74%
$ 10 million $ 23
May 11, 2024 $ 0.0102
+3.22%
$ 10.2 million $ 23
May 10, 2024 $ 0.00988
-7.82%
$ 9.88 million $ 27
May 9, 2024 $ 0.0107
-2.45%
$ 10.73 million $ 3,007
May 8, 2024 $ 0.011
+19.68%
$ 11 million $ 72
May 7, 2024 $ 0.00919
-18.02%
$ 9.19 million $ 44
May 6, 2024 $ 0.0112
+18.00%
$ 11.21 million $ 89
May 5, 2024 $ 0.012
+16.13%
$ 11.99 million $ 143
May 4, 2024 $ 0.0116
+14.29%
$ 11.6 million $ 30
May 3, 2024 $ 0.0101
-7.73%
$ 10.15 million $ 170
May 2, 2024 $ 0.011
+20.88%
$ 11 million $ 312