Pi4ur Historical Data

PI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅635
+73.97%
$ 6,350 $ 21
Feb 20, 2026 $ 0.0₅365
+4.29%
$ 3,650 $ 0
Feb 19, 2026 $ 0.0₅35
+9.37%
$ 3,500 $ 0.01
Feb 18, 2026 $ 0.0₅4
+5.26%
$ 4,000 $ 0
Feb 17, 2026 $ 0.0₅5
+0.00%
$ -- $ 0.01
Feb 16, 2026 $ 0.0₅5
-12.89%
$ 5,000 $ 0.01
Feb 15, 2026 $ 0.0₅574
+4.55%
$ 5,740 $ 0
Feb 14, 2026 $ 0.0₅549
+0.00%
$ 5,490 $ 0
Feb 13, 2026 $ 0.0₅5
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.0₅5
+16.55%
$ 5,000 $ 0
Feb 11, 2026 $ 0.0₅429
+0.00%
$ 4,290 $ 0
Feb 10, 2026 $ 0.0₅638
+0.00%
$ 6,380 $ 0
Feb 8, 2026 $ 0.0₅449
+0.00%
$ 4,490 $ 0
Feb 7, 2026 $ 0.0₅26
+0.00%
$ 2,600 $ 2
Feb 6, 2026 $ 0.0₅699
+133.00%
$ 6,990 $ 0
Feb 5, 2026 $ 0.0₅539
+0.00%
$ 5,390 $ 0.01
Feb 4, 2026 $ 0.0₅38
+0.00%
$ 3,800 $ 1
Feb 3, 2026 $ 0.0₅37
+0.00%
$ -- $ 2
Feb 2, 2026 $ 0.0₅37
-3.90%
$ 3,700 $ 2
Feb 1, 2026 $ 0.0₅385
-3.75%
$ 3,850 $ 0
Jan 31, 2026 $ 0.0₅535
+0.00%
$ -- $ 0
Jan 30, 2026 $ 0.0₅535
-31.41%
$ 5,350 $ 44
Jan 29, 2026 $ 0.0₅78
+11.43%
$ 7,800 $ 15
Jan 28, 2026 $ 0.0₅5
+0.00%
$ 5,000 $ 2
Jan 27, 2026 $ 0.0₅5
-28.57%
$ 5,000 $ 4
Jan 26, 2026 $ 0.0₅7
+18.24%
$ 7,000 $ 0
Jan 25, 2026 $ 0.0₅799
+0.00%
$ 7,990 $ 0.00001
Jan 24, 2026 $ 0.0₅799
+99.75%
$ 7,990 $ 0.001
Jan 23, 2026 $ 0.0₅4
-55.06%
$ 4,000 $ 28
Jan 22, 2026 $ 0.0₅89
+30.88%
$ 8,900 $ 21
Jan 21, 2026 $ 0.0₅68
+13.33%
$ 6,800 $ 3
Jan 20, 2026 $ 0.0₅6
+9.09%
$ 6,000 $ 20
Jan 19, 2026 $ 0.0₅55
+0.00%
$ 5,500 $ 0.01
Jan 18, 2026 $ 0.0₅46
+0.00%
$ 4,600 $ 0.001
Jan 16, 2026 $ 0.0₅55
+0.00%
$ -- $ 0
Jan 15, 2026 $ 0.0₅55
+4.76%
$ 5,500 $ 0
Jan 14, 2026 $ 0.0₅68
+29.52%
$ 6,800 $ 0
Jan 13, 2026 $ 0.0₅525
-22.79%
$ 5,250 $ 0.01
Jan 12, 2026 $ 0.0₅68
+0.00%
$ 6,800 $ 2
Jan 11, 2026 $ 0.0₅68
+0.00%
$ -- $ 0.001
Jan 10, 2026 $ 0.0₅68
-0.73%
$ 6,800 $ 0
Jan 9, 2026 $ 0.0₅685
+0.00%
$ 6,850 $ 27
Jan 8, 2026 $ 0.0₅685
-2.14%
$ 6,850 $ 23
Jan 7, 2026 $ 0.0₅7
+0.00%
$ 7,000 $ 12
Jan 6, 2026 $ 0.0₅7
+0.00%
$ 7,000 $ 11
Jan 5, 2026 $ 0.0₅7
+40.00%
$ 7,000 $ 6
Jan 4, 2026 $ 0.0₅7
+16.67%
$ 7,000 $ 36
Jan 3, 2026 $ 0.0₅6
+25.79%
$ 6,000 $ 25
Jan 2, 2026 $ 0.0₅477
+0.00%
$ 4,770 $ 0
Jan 1, 2026 $ 0.0₅477
+0.00%
$ -- $ 0