VolatilityX by Virtuals Historical Data

VOLTX Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.000116
+3.38%
$115,781 $1,136
May 27, 2026 $0.000121
+0.00%
$-- $574
May 26, 2026 $0.000122
+0.25%
$121,796 $493
May 24, 2026 $0.00012
+0.00%
$-- $12
May 23, 2026 $0.000112
+0.00%
$-- $112
May 22, 2026 $0.000121
+1.97%
$-- $144
May 21, 2026 $0.000116
+0.00%
$-- $42
May 20, 2026 $0.000113
+0.91%
$113,458 $192
May 19, 2026 $0.00011
+0.00%
$109,595 $0
May 18, 2026 $0.000107
+1.22%
$-- $182
May 15, 2026 $0.000118
+0.00%
$-- $4
May 13, 2026 $0.000127
+0.69%
$-- $917
May 12, 2026 $0.000121
+2.65%
$120,765 $653
May 10, 2026 $0.000128
+4.84%
$-- $824
May 9, 2026 $0.000127
+1.40%
$126,974 $18
May 8, 2026 $0.000124
-1.63%
$124,272 $558
May 7, 2026 $0.000129
-2.69%
$-- $832
May 6, 2026 $0.000128
-2.89%
$127,643 $1,232
May 5, 2026 $0.000132
+11.51%
$131,813 $46
Apr 30, 2026 $0.00011
+0.01%
$-- $1
Apr 22, 2026 $0.000113
+0.00%
$-- $7
Apr 21, 2026 $0.000111
+0.00%
$-- $6
Apr 20, 2026 $0.00011
+0.00%
$-- $6
Apr 16, 2026 $0.000112
-1.52%
$-- $158
Apr 15, 2026 $0.000112
+4.69%
$111,788 $405
Apr 14, 2026 $0.00011
+0.00%
$-- $4
Apr 12, 2026 $0.000104
+0.91%
$-- $67
Apr 11, 2026 $0.000106
+0.00%
$-- $11
Apr 9, 2026 $0.000105
+3.77%
$-- $1,370
Apr 8, 2026 $0.000101
-4.80%
$101,353 $1,055
Apr 7, 2026 $0.000107
-0.45%
$-- $465
Apr 6, 2026 $0.00011
+2.69%
$109,894 $202
Apr 2, 2026 $0.000104
+0.12%
$103,961 $2
Mar 31, 2026 $0.000105
+0.49%
$-- $109
Mar 30, 2026 $0.000105
+0.00%
$105,113 $3
Mar 28, 2026 $0.000106
+0.00%
$-- $353
Mar 27, 2026 $0.000106
+1.38%
$106,204 $308
Mar 26, 2026 $0.000109
+1.72%
$108,511 $413
Mar 25, 2026 $0.000112
-6.18%
$112,194 $211
Mar 24, 2026 $0.000111
+0.00%
$-- $1
Mar 23, 2026 $0.000111
+2.07%
$-- $194
Mar 20, 2026 $0.00011
+0.82%
$-- $673
Mar 19, 2026 $0.000107
+0.59%
$107,469 $434
Mar 17, 2026 $0.000116
+0.00%
$115,910 $7
Mar 16, 2026 $0.000112
+0.00%
$-- $1,746
Mar 15, 2026 $0.00011
+0.81%
$109,562 $1,637
Mar 14, 2026 $0.000116
-1.22%
$-- $322
Mar 13, 2026 $0.000124
-4.85%
$123,990 $223
Oct 9, 2025 $0.000208
+0.00%
$-- $1,552
Oct 8, 2025 $0.00023
+3.51%
$-- $177