VolatilityX by Virtuals Historical Data

VOLTX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00033
-0.71%
$ 324,871 $ 1,293
Sep 13, 2025 $ 0.000332
+3.87%
$ 332,069 $ 894
Sep 12, 2025 $ 0.000324
+2.56%
$ 323,530 $ 398
Sep 11, 2025 $ 0.000315
+3.01%
$ 315,378 $ 112
Sep 10, 2025 $ 0.000306
+0.12%
$ 306,158 $ 61
Sep 9, 2025 $ 0.00031
-11.40%
$ 310,455 $ 2,749
Sep 8, 2025 $ 0.000345
+0.22%
$ 344,531 $ 5,423
Sep 7, 2025 $ 0.000344
+2.06%
$ 344,493 $ 3,245
Sep 6, 2025 $ 0.000337
-1.83%
$ 336,611 $ 1,568
Sep 5, 2025 $ 0.000344
+15.42%
$ 343,599 $ 3,057
Sep 4, 2025 $ 0.000299
-14.23%
$ 298,852 $ 2,343
Sep 3, 2025 $ 0.000352
+9.84%
$ 348,579 $ 4,885
Sep 2, 2025 $ 0.000327
+6.38%
$ 320,521 $ 6,620
Sep 1, 2025 $ 0.000308
-14.96%
$ 307,590 $ 1,812
Aug 31, 2025 $ 0.000368
-1.51%
$ 358,025 $ 9,688
Aug 30, 2025 $ 0.000388
-10.63%
$ 369,084 $ 12,444
Aug 29, 2025 $ 0.000434
-26.87%
$ 433,689 $ 16,943
Aug 28, 2025 $ 0.000593
-4.50%
$ 593,025 $ 11,825
Aug 27, 2025 $ 0.000631
+10.74%
$ 627,363 $ 29,593
Aug 26, 2025 $ 0.000526
-2.02%
$ 562,984 $ 24,294
Aug 25, 2025 $ 0.000497
-38.19%
$ 514,495 $ 18,561
Aug 24, 2025 $ 0.00081
+4.63%
$ 804,713 $ 75,235
Aug 23, 2025 $ 0.000618
-8.66%
$ 790,567 $ 20,023
Aug 22, 2025 $ 0.000689
+4.53%
$ 673,266 $ 43,865
Aug 21, 2025 $ 0.000665
-17.01%
$ 660,790 $ 35,885
Aug 20, 2025 $ 0.000637
+27.03%
$ 803,806 $ 37,057
Aug 19, 2025 $ 0.000502
-27.99%
$ 502,580 $ 80,379
Aug 18, 2025 $ 0.000697
+32.48%
$ 696,681 $ 67,498
Aug 17, 2025 $ 0.000529
+57.06%
$ 529,421 $ 41,620
Aug 16, 2025 $ 0.000336
-11.72%
$ 335,636 $ 13,273
Aug 15, 2025 $ 0.00038
-4.54%
$ 380,333 $ 64,617
Aug 14, 2025 $ 0.00039
-14.84%
$ 390,137 $ 7,683
Aug 13, 2025 $ 0.000457
-13.71%
$ 457,027 $ 14,444
Aug 12, 2025 $ 0.000534
+35.99%
$ 533,773 $ 46,171
Aug 11, 2025 $ 0.000392
-50.11%
$ 392,099 $ 57,692
Aug 10, 2025 $ 0.000791
+49.78%
$ 791,168 $ 199,279
Aug 9, 2025 $ 0.000487
+221.73%
$ 511,864 $ 74,857
Aug 8, 2025 $ 0.000152
+12.71%
$ 151,516 $ 2,408
Aug 7, 2025 $ 0.000134
+16.01%
$ 134,053 $ 1,348
Aug 6, 2025 $ 0.000116
+3.58%
$ 115,550 $ 190
Aug 5, 2025 $ 0.000111
-6.16%
$ 110,961 $ 31
Aug 4, 2025 $ 0.000118
+1.38%
$ 117,740 $ 192
Aug 3, 2025 $ 0.000116
+6.39%
$ 116,107 $ 81
Aug 2, 2025 $ 0.000109
-8.38%
$ 108,719 $ 452
Aug 1, 2025 $ 0.000116
-5.86%
$ 118,185 $ 65
Jul 31, 2025 $ 0.000124
-9.26%
$ 123,755 $ 1,875
Jul 30, 2025 $ 0.000136
-13.69%
$ 136,442 $ 1,993
Jul 29, 2025 $ 0.000158
-4.60%
$ 157,516 $ 215
Jul 28, 2025 $ 0.000165
-9.20%
$ 165,104 $ 49
Jul 27, 2025 $ 0.000182
-1.39%
$ 182,290 $ 728