VolatilityX by Virtuals Historical Data

VOLTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000111
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.000111
+2.07%
$ -- $ 194
Mar 20, 2026 $ 0.00011
+0.82%
$ -- $ 673
Mar 19, 2026 $ 0.000107
+0.59%
$ 107,469 $ 434
Mar 17, 2026 $ 0.000116
+0.00%
$ 115,910 $ 7
Mar 16, 2026 $ 0.000112
+0.00%
$ -- $ 1,746
Mar 15, 2026 $ 0.00011
+0.81%
$ 109,562 $ 1,637
Mar 14, 2026 $ 0.000116
-1.22%
$ -- $ 322
Mar 13, 2026 $ 0.000124
-4.85%
$ 123,990 $ 223
Oct 9, 2025 $ 0.000208
+0.00%
$ -- $ 1,552
Oct 8, 2025 $ 0.00023
+3.51%
$ -- $ 177
Oct 7, 2025 $ 0.000232
-6.49%
$ -- $ 2,143
Oct 6, 2025 $ 0.000248
+11.36%
$ 247,862 $ 1,542
Oct 5, 2025 $ 0.000223
-1.33%
$ 222,893 $ 3,308
Oct 4, 2025 $ 0.000224
-5.90%
$ 223,940 $ 707
Oct 3, 2025 $ 0.000239
-2.80%
$ 238,543 $ 1,004
Oct 2, 2025 $ 0.000245
-12.37%
$ 245,121 $ 6,420
Oct 1, 2025 $ 0.000277
+42.61%
$ 276,034 $ 22,031
Sep 30, 2025 $ 0.000194
-3.54%
$ 193,379 $ 178
Sep 29, 2025 $ 0.000199
-3.34%
$ 198,599 $ 51
Sep 28, 2025 $ 0.000201
+0.16%
$ 205,035 $ 56
Sep 27, 2025 $ 0.000198
+0.08%
$ 198,303 $ 767
Sep 26, 2025 $ 0.000196
+2.78%
$ 198,025 $ 226
Sep 25, 2025 $ 0.000192
-6.77%
$ 191,260 $ 281
Sep 24, 2025 $ 0.000208
+0.75%
$ 206,614 $ 7
Sep 23, 2025 $ 0.00021
-0.02%
$ 209,522 $ 1,173
Sep 22, 2025 $ 0.000206
-12.41%
$ 206,948 $ 457
Sep 21, 2025 $ 0.000233
-12.99%
$ 235,465 $ 2,685
Sep 20, 2025 $ 0.000267
-0.18%
$ 268,004 $ 337
Sep 19, 2025 $ 0.000267
-8.20%
$ 267,895 $ 371
Sep 18, 2025 $ 0.000291
-4.12%
$ 290,084 $ 1,155
Sep 17, 2025 $ 0.000305
+11.08%
$ 304,604 $ 2,298
Sep 16, 2025 $ 0.000275
+1.96%
$ 271,618 $ 578
Sep 15, 2025 $ 0.000273
-15.56%
$ 270,042 $ 3,432
Sep 14, 2025 $ 0.00033
-0.71%
$ 324,871 $ 1,293
Sep 13, 2025 $ 0.000332
+3.87%
$ 332,069 $ 894
Sep 12, 2025 $ 0.000324
+2.56%
$ 323,530 $ 398
Sep 11, 2025 $ 0.000315
+3.01%
$ 315,378 $ 112
Sep 10, 2025 $ 0.000306
+0.12%
$ 306,158 $ 61
Sep 9, 2025 $ 0.00031
-11.40%
$ 310,455 $ 2,749
Sep 8, 2025 $ 0.000345
+0.22%
$ 344,531 $ 5,423
Sep 7, 2025 $ 0.000344
+2.06%
$ 344,493 $ 3,245
Sep 6, 2025 $ 0.000337
-1.83%
$ 336,611 $ 1,568
Sep 5, 2025 $ 0.000344
+15.42%
$ 343,599 $ 3,057
Sep 4, 2025 $ 0.000299
-14.23%
$ 298,852 $ 2,343
Sep 3, 2025 $ 0.000352
+9.84%
$ 348,579 $ 4,885
Sep 2, 2025 $ 0.000327
+6.38%
$ 320,521 $ 6,620
Sep 1, 2025 $ 0.000308
-14.96%
$ 307,590 $ 1,812
Aug 31, 2025 $ 0.000368
-1.51%
$ 358,025 $ 9,688
Aug 30, 2025 $ 0.000388
-10.63%
$ 369,084 $ 12,444