VolatilityX by Virtuals Historical Data

VOLTX Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000126
-1.22%
$ 126,382 $ 451
May 8, 3 PM $ 0.000126
-0.21%
$ 126,128 $ 141
May 8, 1 AM $ 0.000126
+0.00%
$ 126,334 $ 476
May 7, 10 AM $ 0.000129
-0.84%
$ 128,637 $ 832
May 7, 9 AM $ 0.00013
+0.00%
$ 129,510 $ 374
May 7, 7 AM $ 0.000136
+0.00%
$ 136,454 $ 1,224
May 7, 6 AM $ 0.000132
+0.00%
$ 132,193 $ 1,310
May 6, 9 PM $ 0.000128
+0.00%
$ 127,643 $ 1,232
May 6, 8 PM $ 0.000128
+0.00%
$ 128,357 $ 1,201
May 6, 6 PM $ 0.000125
+0.00%
$ 125,492 $ 1,204
May 6, 4 PM $ 0.000126
+0.00%
$ 126,263 $ 1,137
May 6, 10 AM $ 0.000122
+0.00%
$ 122,282 $ 897
May 6, 9 AM $ 0.000125
+0.00%
$ 124,833 $ 895
May 6, 8 AM $ 0.000125
+0.00%
$ 124,888 $ 87
May 6, 6 AM $ 0.000131
-0.01%
$ 130,685 $ 86
May 6, 2 AM $ 0.000131
+0.00%
$ 131,439 $ 46
May 5, 8 PM $ 0.000132
+0.00%
$ 131,813 $ 46
May 5, 4 PM $ 0.000125
+0.00%
$ 125,064 $ 45
May 5, 3 PM $ 0.000122
+1.62%
$ 122,193 $ 44
May 5, 3 AM $ 0.000118
+0.00%
$ 118,204 $ 5
Apr 30, 3 PM $ 0.00011
+0.00%
$ 109,954 $ 1
Apr 30, 2 PM $ 0.00011
+0.00%
$ 109,945 $ 0
Apr 22, 8 AM $ 0.000113
+0.00%
$ 113,132 $ 7
Apr 21, 8 AM $ 0.000111
+0.00%
$ 110,552 $ 6
Apr 20, 9 AM $ 0.00011
+0.00%
$ 110,289 $ 6
Apr 16, 2 AM $ 0.000112
-1.52%
$ 111,707 $ 158
Apr 15, 6 PM $ 0.000112
+0.00%
$ 111,788 $ 405
Apr 15, 12 AM $ 0.000111
+3.94%
$ 110,988 $ 71
Apr 14, 1 PM $ 0.00011
+0.00%
$ 109,884 $ 4
Apr 12, 10 AM $ 0.000104
+0.91%
$ 104,035 $ 67
Apr 11, 3 PM $ 0.000106
+0.00%
$ 105,918 $ 11
Apr 9, 3 PM $ 0.000105
+0.00%
$ 105,185 $ 1,370
Apr 9, 12 AM $ 0.000102
+0.57%
$ 101,946 $ 1,118
Apr 8, 11 PM $ 0.000101
-4.80%
$ 101,353 $ 1,055
Apr 7, 10 AM $ 0.000107
+0.00%
$ 107,392 $ 465
Apr 7, 1 AM $ 0.000106
-1.52%
$ 106,235 $ 353
Apr 6, 8 PM $ 0.00011
+0.00%
$ 109,894 $ 202
Apr 6, 4 AM $ 0.00011
+0.58%
$ 109,543 $ 203
Apr 6, 12 AM $ 0.000108
+0.96%
$ 108,043 $ 134
Apr 2, 6 PM $ 0.000104
+0.12%
$ 103,961 $ 2
Mar 31, 9 AM $ 0.000105
+0.49%
$ 105,081 $ 109
Mar 30, 9 PM $ 0.000105
+0.00%
$ 105,113 $ 3
Mar 28, 5 AM $ 0.000106
+0.00%
$ 106,276 $ 353
Mar 27, 10 PM $ 0.000106
+0.00%
$ 106,204 $ 308
Mar 27, 5 PM $ 0.000107
+0.89%
$ 106,621 $ 549
Mar 27, 2 PM $ 0.000106
+0.86%
$ 105,657 $ 308
Mar 26, 6 PM $ 0.000109
+1.72%
$ 108,511 $ 413
Mar 25, 10 PM $ 0.000112
+0.00%
$ 112,194 $ 211
Mar 25, 9 PM $ 0.000112
+0.00%
$ 112,242 $ 8
Mar 25, 2 PM $ 0.00012
+0.00%
$ 119,585 $ 11