VolatilityX by Virtuals Historical Data

VOLTX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.000244
-0.66%
$ 244,169 $ 1,538
Oct 7, 1 AM $ 0.000246
-0.48%
$ 246,275 $ 1,535
Oct 7, 12 AM $ 0.000246
-0.49%
$ 246,388 $ 1,544
Oct 6, 11 PM $ 0.000248
+0.21%
$ 247,862 $ 1,542
Oct 6, 10 PM $ 0.000247
-0.51%
$ 246,547 $ 1,547
Oct 6, 9 PM $ 0.000248
+0.22%
$ 247,809 $ 1,546
Oct 6, 8 PM $ 0.000247
-0.03%
$ 247,401 $ 1,543
Oct 6, 7 PM $ 0.000249
-0.24%
$ 249,387 $ 2,959
Oct 6, 6 PM $ 0.00025
+0.51%
$ 249,979 $ 3,040
Oct 6, 5 PM $ 0.00025
+5.84%
$ 249,567 $ 2,038
Oct 6, 4 PM $ 0.000236
+1.05%
$ 235,798 $ 1,944
Oct 6, 3 PM $ 0.000233
+0.34%
$ 233,384 $ 1,938
Oct 6, 2 PM $ 0.000232
+1.31%
$ 232,421 $ 1,931
Oct 6, 1 PM $ 0.00023
+0.31%
$ 230,267 $ 1,909
Oct 6, 12 PM $ 0.000229
+0.93%
$ 229,365 $ 1,909
Oct 6, 11 AM $ 0.000228
-0.12%
$ 227,880 $ 1,897
Oct 6, 10 AM $ 0.000228
-0.28%
$ 227,837 $ 3,412
Oct 6, 9 AM $ 0.000228
+0.90%
$ 227,688 $ 3,409
Oct 6, 8 AM $ 0.000226
+0.51%
$ 225,519 $ 3,376
Oct 6, 7 AM $ 0.000226
+0.50%
$ 225,579 $ 3,396
Oct 6, 6 AM $ 0.000225
+1.76%
$ 224,861 $ 3,252
Oct 6, 5 AM $ 0.000221
-0.33%
$ 221,444 $ 3,502
Oct 6, 4 AM $ 0.000221
-1.55%
$ 220,949 $ 3,501
Oct 6, 3 AM $ 0.000225
+0.24%
$ 225,007 $ 3,268
Oct 6, 2 AM $ 0.000223
-0.61%
$ 223,040 $ 3,269
Oct 6, 1 AM $ 0.000225
+1.43%
$ 225,326 $ 3,274
Oct 6, 12 AM $ 0.000223
+0.08%
$ 222,760 $ 3,321
Oct 5, 11 PM $ 0.000223
+0.11%
$ 222,893 $ 3,308
Oct 5, 10 PM $ 0.000223
-0.03%
$ 223,310 $ 3,306
Oct 5, 9 PM $ 0.000223
-0.28%
$ 223,132 $ 3,304
Oct 5, 8 PM $ 0.000224
+0.82%
$ 224,128 $ 3,317
Oct 5, 7 PM $ 0.000223
-8.04%
$ 223,380 $ 1,971
Oct 5, 6 PM $ 0.000244
-0.17%
$ 244,168 $ 2,126
Oct 5, 5 PM $ 0.000244
-0.43%
$ 244,194 $ 2,147
Oct 5, 4 PM $ 0.000247
+0.35%
$ 247,481 $ 2,164
Oct 5, 3 PM $ 0.000247
+0.32%
$ 247,446 $ 2,151
Oct 5, 2 PM $ 0.000248
-0.15%
$ 247,514 $ 2,166
Oct 5, 1 PM $ 0.000249
+0.35%
$ 249,254 $ 2,280
Oct 5, 12 PM $ 0.000248
-0.18%
$ 248,386 $ 2,277
Oct 5, 11 AM $ 0.000248
-1.05%
$ 248,007 $ 2,281
Oct 5, 10 AM $ 0.000231
-0.99%
$ 230,950 $ 2,512
Oct 5, 9 AM $ 0.000235
-0.91%
$ 235,491 $ 1,109
Oct 5, 8 AM $ 0.000238
+0.90%
$ 238,044 $ 1,117
Oct 5, 7 AM $ 0.000235
+0.66%
$ 235,147 $ 1,105
Oct 5, 6 AM $ 0.000234
-0.05%
$ 233,718 $ 1,094
Oct 5, 5 AM $ 0.000231
+0.02%
$ 230,824 $ 1,078
Oct 5, 4 AM $ 0.000227
-0.30%
$ 226,901 $ 773
Oct 5, 3 AM $ 0.000229
+0.66%
$ 229,011 $ 775
Oct 5, 2 AM $ 0.000227
+1.41%
$ 227,375 $ 756
Oct 5, 1 AM $ 0.000223
-0.57%
$ 222,636 $ 742