VolatilityX by Virtuals Historical Data

VOLTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.000108
-0.14%
$108,120 $564
Aug 2, 6 PM $0.000108
+0.00%
$108,115 $560
Aug 2, 2 PM $0.000107
+0.00%
$106,945 $770
Aug 2, 10 AM $0.000107
-0.10%
$107,482 $764
Aug 2, 9 AM $0.000108
+2.42%
$108,005 $722
Aug 1, 8 PM $0.0000981
+0.00%
$98,133 $2,913
Aug 1, 4 PM $0.0000992
+0.09%
$99,240 $2,906
Aug 1, 8 AM $0.000101
+0.00%
$101,120 $2,785
Aug 1, 2 AM $0.000102
-0.03%
$101,690 $2,784
Aug 1, 1 AM $0.000102
+3.20%
$101,548 $2,769
Aug 1, 12 AM $0.0000961
+2.54%
$96,146 $2,081
Jul 31, 9 PM $0.0000911
+0.00%
$91,124 $1,621
Jul 31, 8 PM $0.000109
+0.00%
$108,803 $13
Jul 31, 12 AM $0.000113
+0.13%
$113,238 $14
Jul 30, 3 AM $0.000111
+0.00%
$111,074 $8
Jul 30, 1 AM $0.000111
+0.00%
$111,055 $0
Jul 29, 12 PM $0.00011
+0.00%
$110,382 $1
Jul 28, 8 PM $0.000113
+0.00%
$113,006 $3
Jul 26, 6 PM $0.000117
+0.00%
$116,504 $1
Jul 25, 9 PM $0.000117
+0.00%
$116,836 $1
Jul 24, 12 AM $0.000122
+0.00%
$122,006 $1
Jul 23, 6 PM $0.000122
+0.00%
$121,507 $1
Jul 23, 5 PM $0.000123
+0.00%
$122,543 $0
Jul 23, 8 AM $0.000124
+0.00%
$123,858 $1
Jul 22, 11 AM $0.000132
+0.00%
$132,048 $2
Jul 22, 4 AM $0.000131
+0.00%
$130,870 $1
Jul 22, 3 AM $0.00013
+0.00%
$130,460 $0
Jul 21, 1 PM $0.000133
+0.00%
$133,378 $0
Jul 20, 2 PM $0.00013
+0.00%
$130,025 $255
Jul 19, 10 PM $0.000123
-0.02%
$123,453 $21
Jul 19, 4 PM $0.000124
+0.00%
$124,060 $12
Jul 19, 2 PM $0.000124
+0.00%
$124,327 $12
Jul 19, 1 PM $0.000124
+0.00%
$124,281 $1
Jul 18, 3 PM $0.000125
+0.00%
$-- $4
Jul 17, 9 PM $0.000129
+0.00%
$129,322 $6
Jul 17, 8 PM $0.000131
+0.00%
$130,546 $4
Jul 17, 10 AM $0.000128
+0.00%
$127,855 $4
Jul 17, 12 AM $0.000128
+0.00%
$127,926 $0
Jul 16, 3 PM $0.000134
+0.00%
$134,461 $1
Jul 16, 10 AM $0.00013
+0.00%
$130,462 $0
Jul 14, 11 AM $0.000114
+0.00%
$114,168 $21
Jul 14, 9 AM $0.000114
+0.00%
$113,647 $4
Jul 14, 4 AM $0.000113
+0.00%
$112,967 $2
Jul 13, 10 PM $0.000112
+0.00%
$112,274 $2
Jul 13, 8 PM $0.000113
+0.00%
$112,933 $1
Jul 13, 10 AM $0.000116
+0.00%
$115,897 $0
Jul 11, 6 PM $0.000125
+0.00%
$124,577 $99
Jul 11, 5 AM $0.000132
+0.00%
$131,537 $105
Jul 11, 12 AM $0.000128
+1.13%
$128,451 $102
Jul 10, 9 PM $0.000123
+0.00%
$123,051 $2