VolatilityX by Virtuals Historical Data

VOLTX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.000697
+32.48%
$696,681 $67,498
Aug 17, 2025 $0.000529
+57.06%
$529,421 $41,620
Aug 16, 2025 $0.000336
-11.72%
$335,636 $13,273
Aug 15, 2025 $0.00038
-4.54%
$380,333 $64,617
Aug 14, 2025 $0.00039
-14.84%
$390,137 $7,683
Aug 13, 2025 $0.000457
-13.71%
$457,027 $14,444
Aug 12, 2025 $0.000534
+35.99%
$533,773 $46,171
Aug 11, 2025 $0.000392
-50.11%
$392,099 $57,692
Aug 10, 2025 $0.000791
+49.78%
$791,168 $199,279
Aug 9, 2025 $0.000487
+221.73%
$511,864 $74,857
Aug 8, 2025 $0.000152
+12.71%
$151,516 $2,408
Aug 7, 2025 $0.000134
+16.01%
$134,053 $1,348
Aug 6, 2025 $0.000116
+3.58%
$115,550 $190
Aug 5, 2025 $0.000111
-6.16%
$110,961 $31
Aug 4, 2025 $0.000118
+1.38%
$117,740 $192
Aug 3, 2025 $0.000116
+6.39%
$116,107 $81
Aug 2, 2025 $0.000109
-8.38%
$108,719 $452
Aug 1, 2025 $0.000116
-5.86%
$118,185 $65
Jul 31, 2025 $0.000124
-9.26%
$123,755 $1,875
Jul 30, 2025 $0.000136
-13.69%
$136,442 $1,993
Jul 29, 2025 $0.000158
-4.60%
$157,516 $215
Jul 28, 2025 $0.000165
-9.20%
$165,104 $49
Jul 27, 2025 $0.000182
-1.39%
$182,290 $728
Jul 26, 2025 $0.000185
-1.40%
$185,117 $493
Jul 25, 2025 $0.000188
-5.34%
$187,620 $1,444
Jul 24, 2025 $0.000198
-10.31%
$197,749 $85
Jul 23, 2025 $0.000221
-12.56%
$220,642 $332
Jul 22, 2025 $0.000252
+0.49%
$252,354 $12
Jul 21, 2025 $0.000251
+2.81%
$250,720 $625
Jul 20, 2025 $0.000242
+2.11%
$242,002 $655
Jul 19, 2025 $0.000236
-13.05%
$236,204 $3,297
Jul 18, 2025 $0.00027
-4.35%
$269,954 $35
Jul 17, 2025 $0.000284
+3.39%
$284,306 $294
Jul 16, 2025 $0.000274
+5.86%
$274,323 $192
Jul 15, 2025 $0.000259
-4.85%
$258,947 $876
Jul 14, 2025 $0.000272
-2.18%
$272,065 $242
Jul 13, 2025 $0.000277
-0.29%
$277,417 $13
Jul 12, 2025 $0.000278
-0.40%
$277,523 $68
Jul 11, 2025 $0.000278
-1.42%
$278,266 $249
Jul 10, 2025 $0.000274
+6.97%
$272,158 $317
Jul 9, 2025 $0.000256
+5.42%
$256,184 $170
Jul 8, 2025 $0.000243
-1.53%
$243,016 $29
Jul 7, 2025 $0.000247
-6.77%
$246,793 $834
Jul 6, 2025 $0.000266
+0.34%
$265,727 $54
Jul 5, 2025 $0.000265
-0.34%
$264,811 $23
Jul 4, 2025 $0.000267
-6.40%
$267,485 $11
Jul 3, 2025 $0.000283
+2.06%
$282,959 $100
Jul 2, 2025 $0.000279
+12.69%
$279,119 $249
Jul 1, 2025 $0.000248
-6.88%
$247,688 $571
Jun 30, 2025 $0.000266
-7.20%
$265,913 $90