VolatilityX by Virtuals Historical Data

VOLTX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.000274
+6.97%
$ 272,158 $ 317
Jul 9, 2025 $ 0.000256
+5.42%
$ 256,184 $ 170
Jul 8, 2025 $ 0.000243
-1.53%
$ 243,016 $ 29
Jul 7, 2025 $ 0.000247
-6.77%
$ 246,793 $ 834
Jul 6, 2025 $ 0.000266
+0.34%
$ 265,727 $ 54
Jul 5, 2025 $ 0.000265
-0.34%
$ 264,811 $ 23
Jul 4, 2025 $ 0.000267
-6.40%
$ 267,485 $ 11
Jul 3, 2025 $ 0.000283
+2.06%
$ 282,959 $ 100
Jul 2, 2025 $ 0.000279
+12.69%
$ 279,119 $ 249
Jul 1, 2025 $ 0.000248
-6.88%
$ 247,688 $ 571
Jun 30, 2025 $ 0.000266
-7.20%
$ 265,913 $ 90
Jun 29, 2025 $ 0.000289
+7.65%
$ 288,566 $ 832
Jun 28, 2025 $ 0.000269
+3.40%
$ 268,855 $ 240
Jun 27, 2025 $ 0.000259
+0.87%
$ 259,318 $ 39
Jun 26, 2025 $ 0.000257
-0.36%
$ 257,314 $ 194
Jun 25, 2025 $ 0.000258
-9.59%
$ 258,023 $ 60
Jun 24, 2025 $ 0.000285
-7.07%
$ 285,172 $ 104
Jun 23, 2025 $ 0.000307
+24.39%
$ 306,609 $ 218
Jun 22, 2025 $ 0.000245
-1.88%
$ 245,075 $ 429
Jun 21, 2025 $ 0.00025
-12.02%
$ 250,487 $ 153
Jun 20, 2025 $ 0.000282
-9.37%
$ 282,433 $ 620
Jun 19, 2025 $ 0.000311
-0.58%
$ 311,124 $ 320
Jun 18, 2025 $ 0.000312
-5.17%
$ 311,909 $ 1,192
Jun 17, 2025 $ 0.000328
-8.22%
$ 327,505 $ 330
Jun 16, 2025 $ 0.000361
+0.70%
$ 360,821 $ 50
Jun 15, 2025 $ 0.000358
+3.16%
$ 357,815 $ 767
Jun 14, 2025 $ 0.000348
-4.10%
$ 347,550 $ 193
Jun 13, 2025 $ 0.000358
+0.07%
$ 358,102 $ 903
Jun 12, 2025 $ 0.000359
-6.90%
$ 358,855 $ 671
Jun 11, 2025 $ 0.000432
+4.68%
$ -- $ 2,780
Jun 10, 2025 $ 0.00043
+4.51%
$ 430,240 $ 2,324
Jun 9, 2025 $ 0.00041
+7.53%
$ 409,515 $ 3,679
Jun 8, 2025 $ 0.000381
-2.11%
$ 380,976 $ 3,279
Jun 7, 2025 $ 0.000391
-0.17%
$ 390,727 $ 1,252
Jun 6, 2025 $ 0.00039
+11.97%
$ 390,221 $ 1,108
Jun 5, 2025 $ 0.000353
-7.10%
$ 352,512 $ 1,148
Jun 4, 2025 $ 0.000382
-14.17%
$ 382,188 $ 2,097
Jun 3, 2025 $ 0.000445
-6.40%
$ 444,504 $ 3,921
Jun 2, 2025 $ 0.000472
-5.26%
$ 472,495 $ 1,172
Jun 1, 2025 $ 0.000498
-1.28%
$ 497,884 $ 1,546
May 31, 2025 $ 0.000505
+10.30%
$ 504,662 $ 3,206
May 30, 2025 $ 0.000456
-14.34%
$ 456,411 $ 2,661
May 29, 2025 $ 0.000537
-6.05%
$ 537,291 $ 2,317
May 28, 2025 $ 0.000574
-5.46%
$ 574,489 $ 3,080
May 27, 2025 $ 0.000608
+13.32%
$ 607,637 $ 1,023
May 26, 2025 $ 0.000532
+2.94%
$ 531,583 $ 434
May 25, 2025 $ 0.000512
-2.03%
$ 511,707 $ 1,397
May 24, 2025 $ 0.000529
+2.48%
$ 529,487 $ 1,400
May 23, 2025 $ 0.000524
-5.88%
$ 524,182 $ 2,837
May 22, 2025 $ 0.000545
-2.89%
$ 544,888 $ 1,197