VolatilityX by Virtuals Historical Data

VOLTX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $0.000289
+7.65%
$288,566 $832
Jun 28, 2025 $0.000269
+3.40%
$268,855 $240
Jun 27, 2025 $0.000259
+0.87%
$259,318 $39
Jun 26, 2025 $0.000257
-0.36%
$257,314 $194
Jun 25, 2025 $0.000258
-9.59%
$258,023 $60
Jun 24, 2025 $0.000285
-7.07%
$285,172 $104
Jun 23, 2025 $0.000307
+24.39%
$306,609 $218
Jun 22, 2025 $0.000245
-1.88%
$245,075 $429
Jun 21, 2025 $0.00025
-12.02%
$250,487 $153
Jun 20, 2025 $0.000282
-9.37%
$282,433 $620
Jun 19, 2025 $0.000311
-0.58%
$311,124 $320
Jun 18, 2025 $0.000312
-5.17%
$311,909 $1,192
Jun 17, 2025 $0.000328
-8.22%
$327,505 $330
Jun 16, 2025 $0.000361
+0.70%
$360,821 $50
Jun 15, 2025 $0.000358
+3.16%
$357,815 $767
Jun 14, 2025 $0.000348
-4.10%
$347,550 $193
Jun 13, 2025 $0.000358
+0.07%
$358,102 $903
Jun 12, 2025 $0.000359
-6.90%
$358,855 $671
Jun 11, 2025 $0.000432
+4.68%
$-- $2,780
Jun 10, 2025 $0.00043
+4.51%
$430,240 $2,324
Jun 9, 2025 $0.00041
+7.53%
$409,515 $3,679
Jun 8, 2025 $0.000381
-2.11%
$380,976 $3,279
Jun 7, 2025 $0.000391
-0.17%
$390,727 $1,252
Jun 6, 2025 $0.00039
+11.97%
$390,221 $1,108
Jun 5, 2025 $0.000353
-7.10%
$352,512 $1,148
Jun 4, 2025 $0.000382
-14.17%
$382,188 $2,097
Jun 3, 2025 $0.000445
-6.40%
$444,504 $3,921
Jun 2, 2025 $0.000472
-5.26%
$472,495 $1,172
Jun 1, 2025 $0.000498
-1.28%
$497,884 $1,546
May 31, 2025 $0.000505
+10.30%
$504,662 $3,206
May 30, 2025 $0.000456
-14.34%
$456,411 $2,661
May 29, 2025 $0.000537
-6.05%
$537,291 $2,317
May 28, 2025 $0.000574
-5.46%
$574,489 $3,080
May 27, 2025 $0.000608
+13.32%
$607,637 $1,023
May 26, 2025 $0.000532
+2.94%
$531,583 $434
May 25, 2025 $0.000512
-2.03%
$511,707 $1,397
May 24, 2025 $0.000529
+2.48%
$529,487 $1,400
May 23, 2025 $0.000524
-5.88%
$524,182 $2,837
May 22, 2025 $0.000545
-2.89%
$544,888 $1,197
May 21, 2025 $0.000548
+0.35%
$548,245 $645
May 20, 2025 $0.000547
-1.26%
$547,291 $1,136
May 19, 2025 $0.000549
-4.88%
$549,448 $1,658
May 18, 2025 $0.000573
+4.18%
$573,213 $5,305
May 17, 2025 $0.000552
-13.43%
$551,874 $3,632
May 16, 2025 $0.000637
-1.22%
$636,652 $829
May 15, 2025 $0.000645
-10.08%
$645,008 $1,647
May 14, 2025 $0.000668
-11.87%
$-- $6,069
May 13, 2025 $0.000764
+14.88%
$764,488 $14,312
May 12, 2025 $0.000667
-1.39%
$666,830 $1,863
May 11, 2025 $0.000669
-9.34%
$668,552 $5,794