Fight Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00404
-0.01%
$ 8.27 million $ 2.65 million
Today, at 2 PM $ 0.00403
-0.69%
$ 8.26 million $ 2.65 million
Today, at 1 PM $ 0.00406
+0.88%
$ 8.32 million $ 2.65 million
Today, at 12 PM $ 0.00402
+0.04%
$ 8.24 million $ 2.67 million
Today, at 11 AM $ 0.00402
-1.26%
$ 8.24 million $ 2.69 million
Today, at 10 AM $ 0.00407
+0.83%
$ 8.35 million $ 2.69 million
Today, at 9 AM $ 0.00404
+0.67%
$ 8.28 million $ 2.73 million
Today, at 8 AM $ 0.00401
+0.14%
$ 8.22 million $ 2.68 million
Today, at 7 AM $ 0.004
-0.41%
$ 8.21 million $ 2.68 million
Today, at 6 AM $ 0.00402
-0.81%
$ 8.24 million $ 2.74 million
Today, at 5 AM $ 0.00405
+0.61%
$ 8.31 million $ 2.74 million
Today, at 4 AM $ 0.00403
-1.51%
$ 8.26 million $ 2.76 million
Today, at 3 AM $ 0.00409
+0.18%
$ 8.39 million $ 2.82 million
Today, at 2 AM $ 0.00408
+0.24%
$ 8.37 million $ 2.81 million
Today, at 1 AM $ 0.00407
-0.20%
$ 8.35 million $ 2.83 million
Today, at 12 AM $ 0.00408
-0.48%
$ 8.37 million $ 2.83 million
Yesterday, at 11 PM $ 0.0041
+1.09%
$ 8.41 million $ 2.84 million
Yesterday, at 10 PM $ 0.00406
-1.32%
$ 8.32 million $ 2.85 million
Yesterday, at 9 PM $ 0.00411
-0.69%
$ 8.43 million $ 2.83 million
Yesterday, at 8 PM $ 0.00414
+1.16%
$ 8.49 million $ 2.83 million
Yesterday, at 7 PM $ 0.00409
-0.73%
$ 8.39 million $ 2.84 million
Yesterday, at 6 PM $ 0.00412
-0.97%
$ 8.45 million $ 2.87 million
Yesterday, at 5 PM $ 0.00416
+2.26%
$ 8.53 million $ 2.9 million
Yesterday, at 4 PM $ 0.00407
+2.28%
$ 8.35 million $ 2.84 million
Yesterday, at 3 PM $ 0.00398
-1.94%
$ 8.16 million $ 2.9 million
Yesterday, at 2 PM $ 0.00406
+0.60%
$ 8.32 million $ 2.9 million
Yesterday, at 1 PM $ 0.00403
-0.79%
$ 8.27 million $ 2.9 million
Yesterday, at 12 PM $ 0.00407
+2.18%
$ 8.34 million $ 2.9 million
Yesterday, at 11 AM $ 0.00398
-1.16%
$ 8.16 million $ 2.89 million
Yesterday, at 10 AM $ 0.00403
-3.71%
$ 8.26 million $ 2.89 million
Yesterday, at 9 AM $ 0.00418
+0.39%
$ 8.57 million $ 2.85 million
Yesterday, at 8 AM $ 0.00417
+0.54%
$ 8.54 million $ 2.85 million
Yesterday, at 7 AM $ 0.00414
+0.77%
$ 8.49 million $ 2.85 million
Yesterday, at 6 AM $ 0.00411
+1.54%
$ 8.43 million $ 2.8 million
Yesterday, at 5 AM $ 0.00405
-0.06%
$ 8.3 million $ 2.81 million
Yesterday, at 4 AM $ 0.00405
+0.71%
$ 8.31 million $ 2.81 million
Yesterday, at 3 AM $ 0.00402
-0.99%
$ 8.25 million $ 2.76 million
Yesterday, at 2 AM $ 0.00406
-0.97%
$ 8.33 million $ 2.75 million
Yesterday, at 1 AM $ 0.0041
+0.40%
$ 8.41 million $ 2.75 million
Yesterday, at 12 AM $ 0.00409
-0.63%
$ 8.38 million $ 2.76 million
Jun 17, 11 PM $ 0.00411
-0.37%
$ 8.43 million $ 2.74 million
Jun 17, 10 PM $ 0.00413
-0.66%
$ 8.46 million $ 2.74 million
Jun 17, 9 PM $ 0.00416
+0.72%
$ 8.52 million $ 2.74 million
Jun 17, 8 PM $ 0.00413
+1.57%
$ 8.46 million $ 2.75 million
Jun 17, 7 PM $ 0.00406
-2.18%
$ 8.33 million $ 2.74 million
Jun 17, 6 PM $ 0.00415
-0.22%
$ 8.51 million $ 2.76 million
Jun 17, 5 PM $ 0.00416
-0.47%
$ 8.53 million $ 2.73 million
Jun 17, 4 PM $ 0.00418
+0.87%
$ 8.57 million $ 2.74 million
Jun 17, 3 PM $ 0.00414
+0.02%
$ 8.5 million $ 2.69 million
Jun 17, 2 PM $ 0.00414
-0.57%
$ 8.5 million $ 2.69 million
Download