Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0027
-0.11%
$5.54 million $252,144
Today, at 2 PM $0.00269
-0.32%
$5.51 million $251,900
Today, at 1 PM $0.0027
+0.20%
$5.53 million $253,859
Today, at 12 PM $0.00269
+1.74%
$5.52 million $256,578
Today, at 11 AM $0.00264
-0.80%
$5.42 million $253,966
Today, at 10 AM $0.00267
-0.59%
$5.46 million $260,166
Today, at 9 AM $0.00268
+0.06%
$5.5 million $260,392
Today, at 8 AM $0.00268
+0.04%
$5.49 million $265,030
Today, at 7 AM $0.00268
-0.66%
$5.49 million $260,988
Today, at 6 AM $0.0027
-0.53%
$5.53 million $224,140
Today, at 5 AM $0.00271
+0.61%
$5.56 million $230,164
Today, at 4 AM $0.00269
-0.05%
$5.52 million $234,423
Today, at 3 AM $0.0027
-1.02%
$5.53 million $227,456
Today, at 2 AM $0.00272
-0.60%
$5.58 million $224,539
Today, at 1 AM $0.00274
+0.90%
$5.62 million $224,994
Today, at 12 AM $0.00272
-0.13%
$5.57 million $224,630
Yesterday, at 11 PM $0.00272
+0.52%
$5.57 million $223,018
Yesterday, at 10 PM $0.00271
+3.19%
$5.55 million $220,662
Yesterday, at 9 PM $0.00262
+1.17%
$5.37 million $219,885
Yesterday, at 8 PM $0.00259
-0.67%
$5.31 million $227,719
Yesterday, at 7 PM $0.00261
-1.11%
$5.35 million $221,990
Yesterday, at 6 PM $0.00264
-0.29%
$5.41 million $210,692
Yesterday, at 5 PM $0.00265
+1.08%
$5.42 million $204,508
Yesterday, at 4 PM $0.00262
-1.18%
$5.37 million $208,920
Yesterday, at 3 PM $0.00265
-0.48%
$5.43 million $226,552
Yesterday, at 2 PM $0.00266
+0.45%
$5.46 million $237,253
Yesterday, at 1 PM $0.00265
-0.79%
$5.43 million $249,418
Yesterday, at 12 PM $0.00267
-0.88%
$5.47 million $263,658
Yesterday, at 11 AM $0.00269
-0.36%
$5.52 million $288,235
Yesterday, at 10 AM $0.0027
-0.73%
$5.54 million $285,884
Yesterday, at 9 AM $0.00272
+0.40%
$5.58 million $308,368
Yesterday, at 8 AM $0.00271
-0.32%
$5.56 million $320,789
Yesterday, at 7 AM $0.00272
-0.42%
$5.58 million $320,799
Yesterday, at 6 AM $0.00273
+0.63%
$5.6 million $329,155
Yesterday, at 5 AM $0.00272
-1.08%
$5.57 million $328,456
Yesterday, at 4 AM $0.00275
-0.58%
$5.63 million $324,019
Yesterday, at 3 AM $0.00276
+0.68%
$5.66 million $330,814
Yesterday, at 2 AM $0.00274
-0.88%
$5.62 million $334,069
Yesterday, at 1 AM $0.00277
-0.77%
$5.67 million $332,074
Yesterday, at 12 AM $0.00279
-0.80%
$5.71 million $334,944
Oct 17, 11 PM $0.00281
+0.38%
$5.76 million $337,314
Oct 17, 10 PM $0.0028
+1.13%
$5.74 million $341,139
Oct 17, 9 PM $0.00277
-2.89%
$5.68 million $343,354
Oct 17, 8 PM $0.00285
-0.21%
$5.84 million $343,284
Oct 17, 7 PM $0.00286
+0.64%
$5.86 million $361,139
Oct 17, 6 PM $0.00283
+0.66%
$5.81 million $363,570
Oct 17, 5 PM $0.00282
+0.63%
$5.77 million $364,026
Oct 17, 4 PM $0.0028
+0.95%
$5.73 million $374,998
Oct 17, 3 PM $0.00277
-1.41%
$5.68 million $367,229
Oct 17, 2 PM $0.00281
+0.18%
$5.76 million $362,013
Download