Fight Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00357
+0.07%
$ 7.32 million $ 1.08 million
Today, at 1 AM $ 0.00358
+0.71%
$ 7.34 million $ 1.08 million
Today, at 12 AM $ 0.00356
-0.16%
$ 7.29 million $ 1.08 million
Yesterday, at 11 PM $ 0.00356
+0.64%
$ 7.3 million $ 1.08 million
Yesterday, at 10 PM $ 0.00354
-1.27%
$ 7.26 million $ 1.07 million
Yesterday, at 9 PM $ 0.00358
+0.91%
$ 7.35 million $ 1.06 million
Yesterday, at 8 PM $ 0.00355
+1.38%
$ 7.28 million $ 1.06 million
Yesterday, at 7 PM $ 0.0035
+0.05%
$ 7.18 million $ 1.06 million
Yesterday, at 6 PM $ 0.0035
-0.80%
$ 7.18 million $ 1.08 million
Yesterday, at 5 PM $ 0.00353
-0.47%
$ 7.24 million $ 1.1 million
Yesterday, at 4 PM $ 0.00355
-1.45%
$ 7.27 million $ 1.11 million
Yesterday, at 3 PM $ 0.0036
+0.72%
$ 7.38 million $ 1.1 million
Yesterday, at 2 PM $ 0.00357
+1.52%
$ 7.33 million $ 1.08 million
Yesterday, at 1 PM $ 0.00352
-0.44%
$ 7.22 million $ 1.08 million
Yesterday, at 12 PM $ 0.00354
-0.49%
$ 7.25 million $ 1.09 million
Yesterday, at 11 AM $ 0.00355
+1.58%
$ 7.28 million $ 1.08 million
Yesterday, at 10 AM $ 0.0035
+0.00%
$ 7.17 million $ 1.09 million
Yesterday, at 9 AM $ 0.0035
-0.76%
$ 7.17 million $ 1.1 million
Yesterday, at 8 AM $ 0.00352
+1.18%
$ 7.22 million $ 1.11 million
Yesterday, at 7 AM $ 0.00348
+0.95%
$ 7.14 million $ 1.05 million
Yesterday, at 6 AM $ 0.00345
+0.13%
$ 7.07 million $ 1.08 million
Yesterday, at 5 AM $ 0.00345
+0.48%
$ 7.06 million $ 1.12 million
Yesterday, at 4 AM $ 0.00343
-1.10%
$ 7.03 million $ 1.17 million
Yesterday, at 3 AM $ 0.00347
+1.12%
$ 7.11 million $ 1.27 million
Yesterday, at 2 AM $ 0.00343
+0.33%
$ 7.03 million $ 1.25 million
Yesterday, at 1 AM $ 0.00342
+0.32%
$ 7.01 million $ 1.26 million
Yesterday, at 12 AM $ 0.00341
+1.54%
$ 6.98 million $ 1.26 million
Aug 18, 11 PM $ 0.00336
-0.19%
$ 6.88 million $ 1.26 million
Aug 18, 10 PM $ 0.00336
+0.26%
$ 6.89 million $ 1.25 million
Aug 18, 9 PM $ 0.00335
+0.00%
$ 6.87 million $ 1.25 million
Aug 18, 8 PM $ 0.00335
-0.77%
$ 6.87 million $ 1.24 million
Aug 18, 7 PM $ 0.00338
-0.72%
$ 6.93 million $ 1.24 million
Aug 18, 6 PM $ 0.0034
-0.15%
$ 6.98 million $ 1.24 million
Aug 18, 5 PM $ 0.00341
+0.41%
$ 6.99 million $ 1.22 million
Aug 18, 4 PM $ 0.00339
-1.52%
$ 6.96 million $ 1.23 million
Aug 18, 3 PM $ 0.00345
+0.35%
$ 7.07 million $ 1.22 million
Aug 18, 2 PM $ 0.00343
-0.21%
$ 7.04 million $ 1.22 million
Aug 18, 1 PM $ 0.00344
+0.57%
$ 7.05 million $ 1.25 million
Aug 18, 12 PM $ 0.00342
-0.30%
$ 7.01 million $ 1.25 million
Aug 18, 11 AM $ 0.00343
-0.28%
$ 7.04 million $ 1.25 million
Aug 18, 10 AM $ 0.00344
-0.35%
$ 7.06 million $ 1.24 million
Aug 18, 9 AM $ 0.00345
-2.20%
$ 7.08 million $ 1.24 million
Aug 18, 8 AM $ 0.00353
-0.01%
$ 7.24 million $ 1.29 million
Aug 18, 7 AM $ 0.00353
+0.21%
$ 7.24 million $ 1.31 million
Aug 18, 6 AM $ 0.00352
-0.11%
$ 7.22 million $ 1.3 million
Aug 18, 5 AM $ 0.00353
-0.68%
$ 7.23 million $ 1.25 million
Aug 18, 4 AM $ 0.00355
-6.10%
$ 7.28 million $ 1.23 million
Aug 18, 3 AM $ 0.00378
+0.30%
$ 7.75 million $ 1.12 million
Aug 18, 2 AM $ 0.00377
-1.42%
$ 7.73 million $ 1.12 million
Aug 18, 1 AM $ 0.00383
-0.86%
$ 7.84 million $ 1.12 million
Download