Fight Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00357
+0.00%
$ 7.32 million $ 1.08 million
Yesterday $ 0.00356
+6.17%
$ 7.3 million $ 1.08 million
Aug 18, 2026 $ 0.00336
-13.38%
$ 6.89 million $ 1.26 million
Aug 17, 2026 $ 0.00387
-10.47%
$ 7.94 million $ 1.15 million
Aug 16, 2026 $ 0.00433
+0.34%
$ 8.87 million $ 1.1 million
Aug 15, 2026 $ 0.00431
+5.83%
$ 8.84 million $ 1.1 million
Aug 14, 2026 $ 0.00408
+0.86%
$ 8.35 million $ 1.1 million
Aug 13, 2026 $ 0.00404
+0.28%
$ 8.28 million $ 1.15 million
Aug 12, 2026 $ 0.00403
+8.98%
$ 8.26 million $ 1.24 million
Aug 11, 2026 $ 0.0037
-0.64%
$ 7.58 million $ 985,264
Aug 10, 2026 $ 0.00372
-0.29%
$ 7.63 million $ 921,916
Aug 9, 2026 $ 0.00373
+5.26%
$ 7.65 million $ 905,601
Aug 8, 2026 $ 0.00355
-6.73%
$ 7.27 million $ 1.06 million
Aug 7, 2026 $ 0.0038
+9.01%
$ 7.8 million $ 1.18 million
Aug 6, 2026 $ 0.00349
-0.84%
$ 7.15 million $ 969,517
Aug 5, 2026 $ 0.00352
+3.65%
$ 7.21 million $ 978,926
Aug 4, 2026 $ 0.00339
-0.15%
$ 6.95 million $ 975,411
Aug 3, 2026 $ 0.0034
+7.08%
$ 6.97 million $ 892,880
Aug 2, 2026 $ 0.00317
-3.88%
$ 6.5 million $ 1.26 million
Aug 1, 2026 $ 0.0033
+2.16%
$ 6.77 million $ 2.75 million
Jul 31, 2026 $ 0.00322
+3.71%
$ 6.62 million $ 729,694
Jul 30, 2026 $ 0.0031
+1.66%
$ 6.36 million $ 756,616
Jul 29, 2026 $ 0.00305
-3.05%
$ 6.26 million $ 759,968
Jul 28, 2026 $ 0.00315
+1.44%
$ 6.45 million $ 970,682
Jul 27, 2026 $ 0.0031
-5.92%
$ 6.36 million $ 905,986
Jul 26, 2026 $ 0.0033
-3.80%
$ 6.76 million $ 1.39 million
Jul 25, 2026 $ 0.00343
+2.45%
$ 7.03 million $ 1.38 million
Jul 24, 2026 $ 0.00335
-0.93%
$ 6.86 million $ 1.72 million
Jul 23, 2026 $ 0.00338
-2.40%
$ 6.93 million $ 2.34 million
Jul 22, 2026 $ 0.00346
+4.76%
$ 7.1 million $ 2.48 million
Jul 21, 2026 $ 0.00331
-1.77%
$ 6.78 million $ 2.25 million
Jul 20, 2026 $ 0.00336
+3.04%
$ 6.9 million $ 2.11 million
Jul 19, 2026 $ 0.00327
+3.53%
$ 6.69 million $ 2.16 million
Jul 18, 2026 $ 0.00315
+1.24%
$ 6.47 million $ 2 million
Jul 17, 2026 $ 0.00312
-0.05%
$ 6.39 million $ 2.06 million
Jul 16, 2026 $ 0.00312
-0.32%
$ 6.39 million $ 2.14 million
Jul 15, 2026 $ 0.00313
-0.40%
$ 6.41 million $ 2.29 million
Jul 14, 2026 $ 0.00314
+2.57%
$ 6.44 million $ 2.24 million
Jul 13, 2026 $ 0.00306
+2.76%
$ 6.28 million $ 2.05 million
Jul 12, 2026 $ 0.00298
-2.45%
$ 6.11 million $ 2.11 million
Jul 11, 2026 $ 0.00305
-2.40%
$ 6.26 million $ 2.03 million
Jul 10, 2026 $ 0.00313
-4.28%
$ 6.41 million $ 2.37 million
Jul 9, 2026 $ 0.00327
+9.22%
$ 6.7 million $ 2.22 million
Jul 8, 2026 $ 0.00299
-4.77%
$ 6.13 million $ 2.11 million
Jul 7, 2026 $ 0.00314
-10.95%
$ 6.44 million $ 2.24 million
Jul 6, 2026 $ 0.00353
-1.56%
$ 7.23 million $ 2.29 million
Jul 5, 2026 $ 0.00359
-2.90%
$ 7.35 million $ 2.2 million
Jul 4, 2026 $ 0.00369
+7.00%
$ 7.57 million $ 2.43 million
Jul 3, 2026 $ 0.00345
+0.76%
$ 7.07 million $ 2.19 million
Jul 2, 2026 $ 0.00342
+0.44%
$ 7.02 million $ 2.47 million
Download