Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00437
-0.02%
$8.96 million $898,267
Yesterday $0.00414
+2.77%
$8.5 million $511,160
Sep 27, 2026 $0.00403
-3.97%
$8.25 million $357,821
Sep 26, 2026 $0.00415
+3.42%
$8.6 million $424,762
Sep 25, 2026 $0.00404
+4.41%
$8.22 million $312,903
Sep 24, 2026 $0.00387
-7.81%
$7.93 million $692,482
Sep 23, 2026 $0.0042
+5.20%
$8.64 million $2.76 million
Sep 22, 2026 $0.00398
+12.35%
$8.12 million $496,059
Sep 21, 2026 $0.00354
-2.42%
$7.26 million $373,641
Sep 20, 2026 $0.00363
+1.08%
$7.44 million $353,052
Sep 19, 2026 $0.00362
+7.81%
$7.37 million $298,800
Sep 18, 2026 $0.00336
+3.31%
$6.88 million $270,837
Sep 17, 2026 $0.00325
-0.28%
$6.66 million $197,499
Sep 16, 2026 $0.00326
-0.84%
$6.68 million $287,936
Sep 15, 2026 $0.00329
-4.80%
$6.74 million $261,581
Sep 14, 2026 $0.00345
-3.71%
$7.08 million $164,012
Sep 13, 2026 $0.00359
-4.36%
$7.35 million $194,835
Sep 12, 2026 $0.00375
+10.23%
$7.69 million $351,408
Sep 11, 2026 $0.0034
+5.13%
$6.97 million $227,650
Sep 10, 2026 $0.00323
+1.66%
$6.64 million $223,198
Sep 9, 2026 $0.00318
-7.89%
$6.52 million $273,502
Sep 8, 2026 $0.00345
-5.47%
$7.08 million $338,406
Sep 7, 2026 $0.00365
+2.15%
$7.49 million $423,468
Sep 6, 2026 $0.00358
+2.36%
$7.34 million $949,448
Sep 5, 2026 $0.0035
+2.62%
$7.17 million $795,731
Sep 4, 2026 $0.00341
-1.11%
$6.98 million $822,824
Sep 3, 2026 $0.00344
+2.86%
$7.06 million $729,704
Sep 2, 2026 $0.00335
-0.47%
$6.86 million $772,904
Sep 1, 2026 $0.00336
+1.49%
$6.9 million $734,525
Aug 31, 2026 $0.00331
+0.92%
$6.8 million $812,801
Aug 30, 2026 $0.00337
-5.67%
$6.73 million $808,146
Aug 29, 2026 $0.00357
-3.78%
$7.31 million $818,939
Aug 28, 2026 $0.00371
-6.27%
$7.6 million $941,491
Aug 27, 2026 $0.00398
+3.90%
$8.11 million $1.09 million
Aug 26, 2026 $0.00386
+12.97%
$7.85 million $1.24 million
Aug 25, 2026 $0.00342
+1.31%
$7.01 million $802,664
Aug 24, 2026 $0.00337
-2.87%
$6.91 million $820,481
Aug 23, 2026 $0.00347
+6.49%
$7.12 million $845,969
Aug 22, 2026 $0.00326
-11.11%
$6.69 million $1.19 million
Aug 21, 2026 $0.00367
+1.02%
$7.52 million $931,691
Aug 20, 2026 $0.00363
+1.95%
$7.44 million $859,156
Aug 19, 2026 $0.00356
+6.17%
$7.3 million $1.08 million
Aug 18, 2026 $0.00336
-13.38%
$6.89 million $1.26 million
Aug 17, 2026 $0.00387
-10.47%
$7.94 million $1.15 million
Aug 16, 2026 $0.00433
+0.34%
$8.87 million $1.1 million
Aug 15, 2026 $0.00431
+5.83%
$8.84 million $1.1 million
Aug 14, 2026 $0.00408
+0.86%
$8.35 million $1.1 million
Aug 13, 2026 $0.00404
+0.28%
$8.28 million $1.15 million
Aug 12, 2026 $0.00403
+8.98%
$8.26 million $1.24 million
Aug 11, 2026 $0.0037
-0.64%
$7.58 million $985,264
Download