Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0033
+0.26%
$6.73 million $326,402
Yesterday $0.00372
-1.23%
$7.64 million $231,985
Nov 6, 2026 $0.00377
+4.83%
$7.74 million $206,068
Nov 5, 2026 $0.0036
-6.85%
$7.37 million $313,396
Nov 4, 2026 $0.00386
-5.55%
$7.92 million $321,390
Nov 3, 2026 $0.00409
-8.34%
$8.38 million $473,320
Nov 2, 2026 $0.00446
+4.48%
$9.15 million $1.25 million
Nov 1, 2026 $0.00427
+3.04%
$8.76 million $197,333
Oct 31, 2026 $0.00415
-1.18%
$8.5 million $234,449
Oct 30, 2026 $0.00419
+9.19%
$8.6 million $550,938
Oct 29, 2026 $0.00384
-15.66%
$7.87 million $690,539
Oct 28, 2026 $0.00456
+21.61%
$9.33 million $788,004
Oct 27, 2026 $0.00375
+2.84%
$7.69 million $201,690
Oct 26, 2026 $0.00364
+6.92%
$7.46 million $314,251
Oct 25, 2026 $0.00341
+0.12%
$6.99 million $203,645
Oct 24, 2026 $0.0034
+6.42%
$6.98 million $269,758
Oct 23, 2026 $0.0032
+0.26%
$6.56 million $149,603
Oct 22, 2026 $0.00319
-0.99%
$6.54 million $212,284
Oct 21, 2026 $0.00322
+8.23%
$6.61 million $222,627
Oct 20, 2026 $0.00298
+7.19%
$6.11 million $221,256
Oct 19, 2026 $0.00278
+2.17%
$5.7 million $234,181
Oct 18, 2026 $0.00272
-3.25%
$5.57 million $223,018
Oct 17, 2026 $0.00281
-1.51%
$5.76 million $337,314
Oct 16, 2026 $0.00285
+0.14%
$5.85 million $303,878
Oct 15, 2026 $0.00285
-6.04%
$5.83 million $425,385
Oct 14, 2026 $0.00303
-9.12%
$6.22 million $315,988
Oct 13, 2026 $0.00334
-0.72%
$6.84 million $337,897
Oct 12, 2026 $0.00336
-8.09%
$6.89 million $260,478
Oct 11, 2026 $0.00366
-4.53%
$7.49 million $309,487
Oct 10, 2026 $0.00383
+0.38%
$7.85 million $604,262
Oct 9, 2026 $0.00382
+0.39%
$7.82 million $960,937
Oct 8, 2026 $0.0038
+1.01%
$7.79 million $515,471
Oct 7, 2026 $0.00376
-10.33%
$7.71 million $642,100
Oct 6, 2026 $0.0042
-1.64%
$8.6 million $424,118
Oct 5, 2026 $0.00427
-5.88%
$8.75 million $427,337
Oct 4, 2026 $0.00453
+0.61%
$9.28 million $355,925
Oct 3, 2026 $0.0045
+1.74%
$9.23 million $381,280
Oct 2, 2026 $0.00443
+2.74%
$9.08 million $721,242
Oct 1, 2026 $0.00431
+13.24%
$8.83 million $571,302
Sep 30, 2026 $0.00378
-7.77%
$7.79 million $381,271
Sep 29, 2026 $0.00411
-0.70%
$8.4 million $845,515
Sep 28, 2026 $0.00414
+2.77%
$8.5 million $511,160
Sep 27, 2026 $0.00403
-3.97%
$8.25 million $357,821
Sep 26, 2026 $0.00415
+3.42%
$8.6 million $424,762
Sep 25, 2026 $0.00404
+4.41%
$8.22 million $312,903
Sep 24, 2026 $0.00387
-7.81%
$7.93 million $692,482
Sep 23, 2026 $0.0042
+5.20%
$8.64 million $2.76 million
Sep 22, 2026 $0.00398
+12.35%
$8.12 million $496,059
Sep 21, 2026 $0.00354
-2.42%
$7.26 million $373,641
Sep 20, 2026 $0.00363
+1.08%
$7.44 million $353,052
Download