Coinranking
Fight Futures ?
FIGHT
Close Price
?
$0.002690
Trading Volume
?
$2.26M
Funding Rate (avg)
?
0.0258%
Open Interest
?
$2.47M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIGHT / USDT Bybit | $0.00269 | 0.0050% | $1.10 million | $47,508.76 | $0.00269 | Trade |
| 2 | FIGHT / USDT BingX | $0.00271 | 0.022% | $950,628.91 | $1.65 million | $0.00271 | Trade |
| 3 | FIGHT / USDT KuCoin | $0.00271 | 0.0050% | $237,701.38 | $56,971.77 | $0.00271 | Trade |
| 4 | FIGHT / USDT MEXC Global | $0.00269 | 0.0050% | $139,643.47 | $106,078.99 | $0.00269 | Trade |
| 5 | FIGHT / USDT XT.COM | $0.00270 | 0.0050% | $40,938.89 | $396,017.67 | $0.00271 | Trade |
Previous
Top Futures Exchanges for Fight
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.53 billion | $38.89 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.31 billion | $9.78 billion | 382 | 302 | Trade |
| | 3 |  Gate.com | $10.98 billion | $12.73 billion | 530 | 530 | Trade |
| | 4 |  MEXC Global | $10.17 billion | $9.68 billion | 582 | 513 | Trade |
| | 5 |  OKX | $6.47 billion | $17.79 billion | 216 | 201 | Trade |
| | 6 |  Hyperliquid | $5.95 billion | $5.19 billion | 44 | 44 | Trade |
| | 7 |  Bitget | $4.98 billion | $3.48 billion | 433 | 368 | Trade |
| | 8 |  XT.COM | $3.33 billion | $5.24 billion | 336 | 336 | Trade |
| | 9 |  BingX | $2.75 billion | $4.23 billion | 500 | 449 | Trade |
| | 10 |  KuCoin | $2.71 billion | $1.88 billion | 465 | 451 | Trade |
| | 11 |  Kalshi | $41.69 million | $781.03 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00282 | $0.0027 | $0.00272 | 0.079% | $2.24 million | $2.5 million |
| Oct 17, 2026 | $0.00286 | $0.00285 | $0.00282 | 0.0100% | $2.39 million | $2.57 million |
| Oct 16, 2026 | $0.00286 | $0.00286 | $0.00286 | 0.016% | $2.35 million | $2.67 million |
| Oct 15, 2026 | $0.00304 | $0.00287 | $0.00286 | 0.045% | $2.72 million | $2.71 million |
| Oct 14, 2026 | $0.00334 | $0.00315 | $0.00304 | 0.013% | $2.82 million | $2.86 million |
| Oct 13, 2026 | $0.00336 | $0.00334 | $0.00334 | 0.0100% | $3 million | $3.01 million |
| Oct 12, 2026 | $0.00366 | $0.00352 | $0.00336 | 0.0094% | $2.54 million | $2.93 million |
| Oct 11, 2026 | $0.00383 | $0.00371 | $0.00366 | 0.028% | $2.37 million | $3.16 million |
| Oct 10, 2026 | $0.00382 | $0.0038 | $0.00383 | 0.012% | $2.24 million | $3.39 million |
| Oct 9, 2026 | $0.0038 | $0.00383 | $0.00382 | 0.036% | $3.24 million | $3.43 million |
| Oct 8, 2026 | $0.00376 | $0.00378 | $0.0038 | 0.010% | $3.1 million | $3.58 million |
| Oct 7, 2026 | $0.0042 | $0.00377 | $0.00376 | 0.010% | $3.67 million | $3.45 million |
| Oct 6, 2026 | $0.00427 | $0.00424 | $0.0042 | 0.0100% | $2.62 million | $3.75 million |
| Oct 5, 2026 | $0.00453 | $0.00426 | $0.00427 | 0.040% | $3.21 million | $3.81 million |
| Oct 4, 2026 | $0.00451 | $0.00454 | $0.00453 | 0.0100% | $2.79 million | $4.06 million |
| Oct 3, 2026 | $0.00444 | $0.00445 | $0.00451 | 0.0100% | $3.15 million | $4.2 million |
| Oct 2, 2026 | $0.00432 | $0.00437 | $0.00444 | 0.046% | $5.87 million | $4.23 million |
| Oct 1, 2026 | $0.00381 | $0.00401 | $0.00433 | 0.010% | $3.71 million | $3.98 million |
| Sep 30, 2026 | $0.0041 | $0.00393 | $0.00381 | 0.037% | $2.93 million | $3.55 million |
| Sep 29, 2026 | $0.00414 | $0.00419 | $0.0041 | 0.010% | $4.03 million | $3.82 million |
Previous Next