Coinranking
Fight Futures
?
FIGHT
Close Price
?
$ 0.004462
Trading Volume
?
$ 14.13M
Funding Rate (avg)
?
0.0378%
Open Interest
?
$ 6.60M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIGHT / USDT Bybit | $ 0.00447 | 0.0050% | $ 2.38 million | $ 4.31 million | $ 0.00447 | Trade |
| 2 | FIGHT / USDT MEXC Global | $ 0.00447 | 0.027% | $ 1.99 million | $ 1.20 million | $ 0.00446 | Trade |
| 3 | FIGHT / USDT BingX | $ 0.00445 | 0.025% | $ 960,638.46 | $ 1.95 million | $ 0.00445 | Trade |
| 4 | FIGHT / USDT KuCoin | $ 0.00446 | 0.026% | $ 749,875.41 | $ 839,873.20 | $ 0.00448 | Trade |
| 5 | FIGHT / USDT XT.COM | $ 0.00447 | 0.028% | $ 510,838.42 | $ 5.85 million | $ 0.00446 | Trade |
Previous
Top Futures Exchanges for Fight
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 2.38 million | $ 4.31 million | 384 | 299 | Trade |
| | 2 |
MEXC Global
| $ 1.99 million | $ 1.20 million | 650 | 559 | Trade |
| | 3 |
BingX
| $ 960,638 | $ 1.95 million | 486 | 437 | Trade |
| | 4 |
KuCoin
| $ 749,875 | $ 839,873 | 447 | 432 | Trade |
| | 5 |
XT.COM
| $ 510,838 | $ 5.85 million | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00319 | $ 0.00358 | $ 0.00412 | 0.022% | $ 11.26 million | $ 5.99 million |
| Jun 9, 2026 | $ 0.00328 | $ 0.00323 | $ 0.00319 | 0.0065% | $ 2.56 million | $ 4.4 million |
| Jun 8, 2026 | $ 0.00341 | $ 0.00341 | $ 0.00328 | 0.016% | $ 2.31 million | $ 4.48 million |
| Jun 7, 2026 | $ 0.00342 | $ 0.00339 | $ 0.00341 | 0.011% | $ 2.5 million | $ 4.76 million |
| Jun 6, 2026 | $ 0.00346 | $ 0.0033 | $ 0.00342 | -0.013% | $ 2.8 million | $ 4.93 million |
| Jun 5, 2026 | $ 0.00375 | $ 0.00358 | $ 0.00346 | -0.028% | $ 3.06 million | $ 5.14 million |
| Jun 4, 2026 | $ 0.00395 | $ 0.00378 | $ 0.00375 | -0.010% | $ 548,324 | $ 4.42 million |
| Jun 3, 2026 | $ 0.00398 | $ 0.004 | $ 0.00395 | 0.0100% | $ 378,560 | $ 3.74 million |
| Jun 2, 2026 | $ 0.00474 | $ 0.00421 | $ 0.00398 | 0.0100% | $ 1.96 million | $ 3.46 million |
| Jun 1, 2026 | $ 0.00483 | $ 0.00482 | $ 0.00474 | 0.0100% | $ 595,359 | $ 4.26 million |
| May 31, 2026 | $ 0.00509 | $ 0.00495 | $ 0.00483 | 0.019% | $ 448,708 | $ 4.63 million |
| May 30, 2026 | $ 0.00526 | $ 0.00526 | $ 0.00509 | 0.0100% | $ 689,463 | $ 4.99 million |
| May 29, 2026 | $ 0.00544 | $ 0.00521 | $ 0.00526 | 0.0100% | $ 2.69 million | $ 5.36 million |
| May 28, 2026 | $ 0.00531 | $ 0.00542 | $ 0.00544 | 0.0100% | $ 3.67 million | $ 5.86 million |
| May 27, 2026 | $ 0.00467 | $ 0.00504 | $ 0.00531 | 0.0100% | $ 2.12 million | $ 5.87 million |
| May 26, 2026 | $ 0.00505 | $ 0.00475 | $ 0.00467 | 0.058% | $ 730,280 | $ 5.21 million |
| May 25, 2026 | $ 0.00513 | $ 0.00521 | $ 0.00505 | 0.0100% | $ 1.04 million | $ 5.55 million |
| May 24, 2026 | $ 0.0051 | $ 0.00521 | $ 0.00513 | 0.0100% | $ 991,546 | $ 5.73 million |
| May 23, 2026 | $ 0.00511 | $ 0.00522 | $ 0.00509 | 0.0100% | $ 1.93 million | $ 5.93 million |
| May 22, 2026 | $ 0.00545 | $ 0.00541 | $ 0.00511 | 0.0100% | $ 2.46 million | $ 6.24 million |
Previous Next