Fight Futures ?

FIGHT
Close Price ?
$ 0.004076 +0.61%
Trading Volume ?
$ 2.73M
Funding Rate (avg) ?
0.0382%
Open Interest ?
$ 5.00M -0.26%
BTC Dominance ?
57.0% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 FIGHT / USDT Bybit $ 0.00406
0.0050%
$ 1.78 million $ 279,859.57 $ 0.00406 Trade
2 FIGHT / USDT MEXC Global $ 0.00407
0.0089%
$ 1.53 million $ 251,784.34 $ 0.00407 Trade
3 FIGHT / USDT BingX $ 0.00408
0.0063%
$ 907,918.49 $ 1.70 million $ 0.00408 Trade
4 FIGHT / USDT KuCoin $ 0.00406
0.092%
$ 720,203.57 $ 91,073.67 $ 0.00406 Trade
5 FIGHT / USDT XT.COM $ 0.00407
0.0091%
$ 63,364.43 $ 410,393.81 $ 0.00407 Trade

Top Futures Exchanges for Fight

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.37 billion $ 33.94 billion 395 361 Trade
2 MEXC Global $ 7.95 billion $ 11.66 billion 643 554 Trade
3 Bybit $ 7.76 billion $ 11.96 billion 385 304 Trade
4 Gate.com $ 7.56 billion $ 11.07 billion 520 520 Trade
5 Bitget $ 5.54 billion $ 6.80 billion 452 406 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 KuCoin $ 5.20 billion $ 1.93 billion 454 439 Trade
8 OKX $ 5.03 billion $ 18.30 billion 216 202 Trade
9 XT.COM $ 3.47 billion $ 5.29 billion 386 386 Trade
10 BingX $ 3.12 billion $ 5.42 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00412 $ 0.00409 $ 0.00411
0.040%
$ 3.1 million $ 5.13 million
Jun 17, 2026 $ 0.00413 $ 0.00414 $ 0.00412
0.00028%
$ 3.06 million $ 5.39 million
Jun 16, 2026 $ 0.00418 $ 0.00419 $ 0.00413
0.044%
$ 4.82 million $ 5.63 million
Jun 15, 2026 $ 0.00414 $ 0.00421 $ 0.00418
0.024%
$ 9.42 million $ 5.52 million
Jun 14, 2026 $ 0.00332 $ 0.00358 $ 0.00414
0.010%
$ 4.88 million $ 5.43 million
Jun 13, 2026 $ 0.0034 $ 0.00342 $ 0.00332
0.0063%
$ 3.01 million $ 4.41 million
Jun 12, 2026 $ 0.00389 $ 0.00366 $ 0.0034
0.015%
$ 5.98 million $ 4.85 million
Jun 11, 2026 $ 0.00412 $ 0.00424 $ 0.00389
0.012%
$ 14.7 million $ 5.66 million
Jun 10, 2026 $ 0.00319 $ 0.00358 $ 0.00412
0.022%
$ 11.26 million $ 5.99 million
Jun 9, 2026 $ 0.00328 $ 0.00323 $ 0.00319
0.0065%
$ 2.56 million $ 4.4 million
Jun 8, 2026 $ 0.00341 $ 0.00341 $ 0.00328
0.016%
$ 2.31 million $ 4.48 million
Jun 7, 2026 $ 0.00342 $ 0.00339 $ 0.00341
0.011%
$ 2.5 million $ 4.76 million
Jun 6, 2026 $ 0.00346 $ 0.0033 $ 0.00342
-0.013%
$ 2.8 million $ 4.93 million
Jun 5, 2026 $ 0.00375 $ 0.00358 $ 0.00346
-0.028%
$ 3.06 million $ 5.14 million
Jun 4, 2026 $ 0.00395 $ 0.00378 $ 0.00375
-0.010%
$ 548,324 $ 4.42 million
Jun 3, 2026 $ 0.00398 $ 0.004 $ 0.00395
0.0100%
$ 378,560 $ 3.74 million
Jun 2, 2026 $ 0.00474 $ 0.00421 $ 0.00398
0.0100%
$ 1.96 million $ 3.46 million
Jun 1, 2026 $ 0.00483 $ 0.00482 $ 0.00474
0.0100%
$ 595,359 $ 4.26 million
May 31, 2026 $ 0.00509 $ 0.00495 $ 0.00483
0.019%
$ 448,708 $ 4.63 million
May 30, 2026 $ 0.00526 $ 0.00526 $ 0.00509
0.0100%
$ 689,463 $ 4.99 million