Coinranking
Fight Futures ?
FIGHT
Close Price
?
$0.003307
Trading Volume
?
$1.57M
Funding Rate (avg)
?
0.0809%
Open Interest
?
$2.69M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIGHT / USDT Bybit | $0.00330 | 0.036% | $1.27 million | $207,202.30 | $0.00330 | Trade |
| 2 | FIGHT / USDT BingX | $0.00331 | 0.051% | $950,628.91 | $728,180.08 | $0.00331 | Trade |
| 3 | FIGHT / USDT KuCoin | $0.00330 | 0.033% | $311,028.65 | $33,837.85 | $0.00330 | Trade |
| 4 | FIGHT / USDT MEXC Global | $0.00331 | 0.021% | $105,068.90 | $112,918.43 | $0.00331 | Trade |
| 5 | FIGHT / USDT XT.COM | $0.00330 | 0.026% | $56,974.54 | $483,990.93 | $0.00331 | Trade |
Previous
Top Futures Exchanges for Fight
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.83 billion | $23.69 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $11.13 billion | $7.16 billion | 385 | 300 | Trade |
| | 3 |  Gate.com | $10.17 billion | $6.69 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $9.92 billion | $5.72 billion | 594 | 513 | Trade |
| | 5 |  Bitget | $7.10 billion | $3.66 billion | 418 | 356 | Trade |
| | 6 |  OKX | $6.84 billion | $11.43 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $3.35 billion | $3.48 billion | 332 | 330 | Trade |
| | 8 |  KuCoin | $2.62 billion | $2.05 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.58 billion | $2.01 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00378 | $0.0038 | $0.00374 | 0.092% | $1.36 million | $2.9 million |
| Nov 6, 2026 | $0.0036 | $0.00376 | $0.00378 | 0.011% | $1.22 million | $2.93 million |
| Nov 5, 2026 | $0.00387 | $0.00386 | $0.00359 | 0.012% | $1.78 million | $2.89 million |
| Nov 4, 2026 | $0.0041 | $0.00392 | $0.00387 | 0.015% | $1.98 million | $3.02 million |
| Nov 3, 2026 | $0.00447 | $0.00425 | $0.0041 | 0.014% | $2.1 million | $3.5 million |
| Nov 2, 2026 | $0.00429 | $0.00434 | $0.00447 | 0.024% | $7.69 million | $3.87 million |
| Nov 1, 2026 | $0.00416 | $0.00425 | $0.00429 | 0.041% | $1.41 million | $3.24 million |
| Oct 31, 2026 | $0.00421 | $0.00425 | $0.00416 | 0.038% | $1.54 million | $3.18 million |
| Oct 30, 2026 | $0.00385 | $0.0041 | $0.0042 | 0.025% | $2.68 million | $3.49 million |
| Oct 29, 2026 | $0.00457 | $0.00407 | $0.00385 | 0.058% | $6.54 million | $3.51 million |
| Oct 28, 2026 | $0.00376 | $0.00397 | $0.00458 | 0.023% | $5.22 million | $3.78 million |
| Oct 27, 2026 | $0.00366 | $0.0037 | $0.00376 | 0.029% | $2.43 million | $3 million |
| Oct 26, 2026 | $0.00341 | $0.00359 | $0.00366 | 0.020% | $3.32 million | $2.98 million |
| Oct 25, 2026 | $0.00341 | $0.00336 | $0.00341 | 0.0100% | $2.34 million | $2.81 million |
| Oct 24, 2026 | $0.00322 | $0.0033 | $0.00341 | 0.011% | $2.78 million | $2.86 million |
| Oct 23, 2026 | $0.0032 | $0.00323 | $0.00322 | 0.023% | $2.31 million | $2.64 million |
| Oct 22, 2026 | $0.00322 | $0.00319 | $0.0032 | 0.11% | $2.67 million | $2.73 million |
| Oct 21, 2026 | $0.00298 | $0.0031 | $0.00322 | 0.0100% | $2.71 million | $2.72 million |
| Oct 20, 2026 | $0.00278 | $0.00288 | $0.00298 | 0.0100% | $2.44 million | $2.61 million |
| Oct 19, 2026 | $0.00272 | $0.00272 | $0.00278 | 0.026% | $2.24 million | $2.47 million |
Previous Next