Coinranking
Fight Futures
?
FIGHT
Close Price
?
$ 0.003184
Trading Volume
?
$ 4.21M
Funding Rate (avg)
?
-0.00584%
Open Interest
?
$ 3.22M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIGHT / USDT Bybit | $ 0.00318 | 0.0050% | $ 1.11 million | $ 1.01 million | $ 0.00318 | Trade |
| 2 | FIGHT / USDT BingX | $ 0.00319 | 0.0050% | $ 939,183.84 | $ 1.68 million | $ 0.00319 | Trade |
| 3 | FIGHT / USDT KuCoin | $ 0.00318 | -0.040% | $ 567,463.31 | $ 331,378.20 | $ 0.00318 | Trade |
| 4 | FIGHT / USDT MEXC Global | $ 0.00319 | 0.0050% | $ 532,833.86 | $ 261,293.78 | $ 0.00319 | Trade |
| 5 | FIGHT / USDT XT.COM | $ 0.00319 | 0.0050% | $ 88,085.50 | $ 940,798.15 | $ 0.00318 | Trade |
Previous
Top Futures Exchanges for Fight
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.08 billion | $ 27.86 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.71 billion | $ 8.10 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.60 billion | $ 9.36 billion | 518 | 518 | Trade |
| | 4 |
MEXC Global
| $ 8.27 billion | $ 8.23 billion | 624 | 538 | Trade |
| | 5 |
Bitget
| $ 6.10 billion | $ 4.99 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.27 billion | $ 1.63 billion | 450 | 436 | Trade |
| | 8 |
OKX
| $ 5.18 billion | $ 14.99 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 2.97 billion | $ 5.36 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $ 2.86 billion | $ 4.10 billion | 492 | 445 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.003 | $ 0.00308 | $ 0.00328 | 0.0080% | $ 3.33 million | $ 3.33 million |
| Jul 8, 2026 | $ 0.00316 | $ 0.00303 | $ 0.003 | 0.060% | $ 2.36 million | $ 3.05 million |
| Jul 7, 2026 | $ 0.00354 | $ 0.0034 | $ 0.00315 | -0.0081% | $ 2.33 million | $ 3.29 million |
| Jul 6, 2026 | $ 0.00358 | $ 0.00359 | $ 0.00354 | 0.030% | $ 2.24 million | $ 3.55 million |
| Jul 5, 2026 | $ 0.0037 | $ 0.00359 | $ 0.00358 | 0.060% | $ 2.03 million | $ 3.63 million |
| Jul 4, 2026 | $ 0.00345 | $ 0.00365 | $ 0.0037 | 0.00065% | $ 2.55 million | $ 3.83 million |
| Jul 3, 2026 | $ 0.00343 | $ 0.00348 | $ 0.00345 | 0.0032% | $ 2.22 million | $ 3.7 million |
| Jul 2, 2026 | $ 0.00342 | $ 0.0034 | $ 0.00343 | 0.035% | $ 2.56 million | $ 3.74 million |
| Jul 1, 2026 | $ 0.00348 | $ 0.00342 | $ 0.00342 | -0.010% | $ 2.34 million | $ 3.85 million |
| Jun 30, 2026 | $ 0.00358 | $ 0.00354 | $ 0.00348 | 0.051% | $ 2.46 million | $ 3.85 million |
| Jun 29, 2026 | $ 0.0033 | $ 0.00353 | $ 0.00358 | 0.027% | $ 2.47 million | $ 3.94 million |
| Jun 28, 2026 | $ 0.00339 | $ 0.00337 | $ 0.0033 | 0.012% | $ 2.22 million | $ 3.81 million |
| Jun 27, 2026 | $ 0.00343 | $ 0.00339 | $ 0.00339 | 0.014% | $ 2.17 million | $ 3.96 million |
| Jun 26, 2026 | $ 0.00341 | $ 0.00344 | $ 0.00343 | 0.0048% | $ 2.43 million | $ 4.11 million |
| Jun 25, 2026 | $ 0.00349 | $ 0.00344 | $ 0.00341 | -0.0045% | $ 2.99 million | $ 4.06 million |
| Jun 24, 2026 | $ 0.00388 | $ 0.00368 | $ 0.00349 | 0.11% | $ 2.71 million | $ 4.14 million |
| Jun 23, 2026 | $ 0.00385 | $ 0.00377 | $ 0.00388 | 0.0097% | $ 3.21 million | $ 4.61 million |
| Jun 22, 2026 | $ 0.00364 | $ 0.00376 | $ 0.00385 | 0.018% | $ 2.71 million | $ 4.61 million |
| Jun 21, 2026 | $ 0.0041 | $ 0.00384 | $ 0.00364 | 0.067% | $ 3.07 million | $ 4.52 million |
| Jun 20, 2026 | $ 0.00414 | $ 0.0041 | $ 0.0041 | 0.025% | $ 2.98 million | $ 4.98 million |
Previous Next