Coinranking
Fight Futures
?
FIGHT
Close Price
?
$ 0.003152
Trading Volume
?
$ 2.09M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.60M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIGHT / USDT Bybit | $ 0.00315 | 0.0050% | $ 1.14 million | $ 84,953.20 | $ 0.00315 | Trade |
| 2 | FIGHT / USDT BingX | $ 0.00315 | 0.0050% | $ 927,967.15 | $ 1.65 million | $ 0.00315 | Trade |
| 3 | FIGHT / USDT KuCoin | $ 0.00316 | 0.0050% | $ 384,449.39 | $ 14,731.14 | $ 0.00316 | Trade |
| 4 | FIGHT / USDT MEXC Global | $ 0.00316 | 0.0050% | $ 136,417.25 | $ 104,390.58 | $ 0.00316 | Trade |
| 5 | FIGHT / USDT XT.COM | $ 0.00315 | 0.0050% | $ 26,322.73 | $ 240,014.67 | $ 0.00315 | Trade |
Previous
Top Futures Exchanges for Fight
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.79 billion | $ 36.16 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.93 billion | $ 10.81 billion | 631 | 544 | Trade |
| | 3 |
Gate.com
| $ 8.72 billion | $ 8.85 billion | 526 | 526 | Trade |
| | 4 |
Bybit
| $ 8.69 billion | $ 10.26 billion | 389 | 306 | Trade |
| | 5 |
Bitget
| $ 6.31 billion | $ 5.92 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.21 billion | $ 17.15 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.39 billion | $ 1.39 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $ 3.33 billion | $ 4.60 billion | 360 | 360 | Trade |
| | 10 |
BingX
| $ 2.85 billion | $ 4.01 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00315 | $ 0.00308 | $ 0.00306 | 0.017% | $ 1.99 million | $ 2.57 million |
| Jul 28, 2026 | $ 0.00311 | $ 0.00315 | $ 0.00315 | -0.0059% | $ 2.39 million | $ 2.73 million |
| Jul 27, 2026 | $ 0.00332 | $ 0.00327 | $ 0.00311 | 0.0069% | $ 2.29 million | $ 2.62 million |
| Jul 26, 2026 | $ 0.00343 | $ 0.00337 | $ 0.00332 | 0.085% | $ 2.15 million | $ 2.85 million |
| Jul 25, 2026 | $ 0.00335 | $ 0.00341 | $ 0.00343 | 0.022% | $ 2.36 million | $ 2.91 million |
| Jul 24, 2026 | $ 0.00339 | $ 0.00337 | $ 0.00335 | 0.010% | $ 2.37 million | $ 2.94 million |
| Jul 23, 2026 | $ 0.00347 | $ 0.0034 | $ 0.00339 | 0.10% | $ 2.79 million | $ 3.08 million |
| Jul 22, 2026 | $ 0.00332 | $ 0.00344 | $ 0.00347 | -0.036% | $ 2.87 million | $ 3.09 million |
| Jul 21, 2026 | $ 0.00337 | $ 0.00336 | $ 0.00332 | 0.036% | $ 2.41 million | $ 3.11 million |
| Jul 20, 2026 | $ 0.00326 | $ 0.00329 | $ 0.00337 | 0.025% | $ 2.28 million | $ 3.17 million |
| Jul 19, 2026 | $ 0.00316 | $ 0.0032 | $ 0.00326 | 0.017% | $ 2.58 million | $ 3.1 million |
| Jul 18, 2026 | $ 0.00312 | $ 0.00311 | $ 0.00316 | 0.015% | $ 1.97 million | $ 3.02 million |
| Jul 17, 2026 | $ 0.00313 | $ 0.00313 | $ 0.00312 | 0.010% | $ 2.15 million | $ 3.05 million |
| Jul 16, 2026 | $ 0.00313 | $ 0.00314 | $ 0.00313 | 0.032% | $ 2.06 million | $ 3.22 million |
| Jul 15, 2026 | $ 0.00316 | $ 0.0032 | $ 0.00313 | 0.0100% | $ 3.67 million | $ 3.24 million |
| Jul 14, 2026 | $ 0.00307 | $ 0.00306 | $ 0.00317 | 0.030% | $ 2.7 million | $ 3.27 million |
| Jul 13, 2026 | $ 0.00298 | $ 0.00299 | $ 0.00307 | 0.010% | $ 2.5 million | $ 3.13 million |
| Jul 12, 2026 | $ 0.00306 | $ 0.00303 | $ 0.00298 | 0.025% | $ 2.36 million | $ 3.03 million |
| Jul 11, 2026 | $ 0.00314 | $ 0.00311 | $ 0.00306 | 0.031% | $ 2.11 million | $ 3.18 million |
| Jul 10, 2026 | $ 0.00328 | $ 0.00324 | $ 0.00314 | -0.033% | $ 3.42 million | $ 3.26 million |
Previous Next