Coinranking
Fight Futures
?
FIGHT
Close Price
?
$ 0.004076
Trading Volume
?
$ 2.73M
Funding Rate (avg)
?
0.0382%
Open Interest
?
$ 5.00M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIGHT / USDT Bybit | $ 0.00406 | 0.0050% | $ 1.78 million | $ 279,859.57 | $ 0.00406 | Trade |
| 2 | FIGHT / USDT MEXC Global | $ 0.00407 | 0.0089% | $ 1.53 million | $ 251,784.34 | $ 0.00407 | Trade |
| 3 | FIGHT / USDT BingX | $ 0.00408 | 0.0063% | $ 907,918.49 | $ 1.70 million | $ 0.00408 | Trade |
| 4 | FIGHT / USDT KuCoin | $ 0.00406 | 0.092% | $ 720,203.57 | $ 91,073.67 | $ 0.00406 | Trade |
| 5 | FIGHT / USDT XT.COM | $ 0.00407 | 0.0091% | $ 63,364.43 | $ 410,393.81 | $ 0.00407 | Trade |
Previous
Top Futures Exchanges for Fight
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.37 billion | $ 33.94 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.95 billion | $ 11.66 billion | 643 | 554 | Trade |
| | 3 |
Bybit
| $ 7.76 billion | $ 11.96 billion | 385 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.56 billion | $ 11.07 billion | 520 | 520 | Trade |
| | 5 |
Bitget
| $ 5.54 billion | $ 6.80 billion | 452 | 406 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.20 billion | $ 1.93 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 18.30 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.47 billion | $ 5.29 billion | 386 | 386 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 5.42 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00412 | $ 0.00409 | $ 0.00411 | 0.040% | $ 3.1 million | $ 5.13 million |
| Jun 17, 2026 | $ 0.00413 | $ 0.00414 | $ 0.00412 | 0.00028% | $ 3.06 million | $ 5.39 million |
| Jun 16, 2026 | $ 0.00418 | $ 0.00419 | $ 0.00413 | 0.044% | $ 4.82 million | $ 5.63 million |
| Jun 15, 2026 | $ 0.00414 | $ 0.00421 | $ 0.00418 | 0.024% | $ 9.42 million | $ 5.52 million |
| Jun 14, 2026 | $ 0.00332 | $ 0.00358 | $ 0.00414 | 0.010% | $ 4.88 million | $ 5.43 million |
| Jun 13, 2026 | $ 0.0034 | $ 0.00342 | $ 0.00332 | 0.0063% | $ 3.01 million | $ 4.41 million |
| Jun 12, 2026 | $ 0.00389 | $ 0.00366 | $ 0.0034 | 0.015% | $ 5.98 million | $ 4.85 million |
| Jun 11, 2026 | $ 0.00412 | $ 0.00424 | $ 0.00389 | 0.012% | $ 14.7 million | $ 5.66 million |
| Jun 10, 2026 | $ 0.00319 | $ 0.00358 | $ 0.00412 | 0.022% | $ 11.26 million | $ 5.99 million |
| Jun 9, 2026 | $ 0.00328 | $ 0.00323 | $ 0.00319 | 0.0065% | $ 2.56 million | $ 4.4 million |
| Jun 8, 2026 | $ 0.00341 | $ 0.00341 | $ 0.00328 | 0.016% | $ 2.31 million | $ 4.48 million |
| Jun 7, 2026 | $ 0.00342 | $ 0.00339 | $ 0.00341 | 0.011% | $ 2.5 million | $ 4.76 million |
| Jun 6, 2026 | $ 0.00346 | $ 0.0033 | $ 0.00342 | -0.013% | $ 2.8 million | $ 4.93 million |
| Jun 5, 2026 | $ 0.00375 | $ 0.00358 | $ 0.00346 | -0.028% | $ 3.06 million | $ 5.14 million |
| Jun 4, 2026 | $ 0.00395 | $ 0.00378 | $ 0.00375 | -0.010% | $ 548,324 | $ 4.42 million |
| Jun 3, 2026 | $ 0.00398 | $ 0.004 | $ 0.00395 | 0.0100% | $ 378,560 | $ 3.74 million |
| Jun 2, 2026 | $ 0.00474 | $ 0.00421 | $ 0.00398 | 0.0100% | $ 1.96 million | $ 3.46 million |
| Jun 1, 2026 | $ 0.00483 | $ 0.00482 | $ 0.00474 | 0.0100% | $ 595,359 | $ 4.26 million |
| May 31, 2026 | $ 0.00509 | $ 0.00495 | $ 0.00483 | 0.019% | $ 448,708 | $ 4.63 million |
| May 30, 2026 | $ 0.00526 | $ 0.00526 | $ 0.00509 | 0.0100% | $ 689,463 | $ 4.99 million |
Previous Next