Coinranking
Fight Futures
?
FIGHT
Close Price
?
$0.003469
Trading Volume
?
$2.16M
Funding Rate (avg)
?
0.0409%
Open Interest
?
$3.30M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIGHT / USDT Bybit | $0.00348 | 0.022% | $1.51 million | $78,578.85 | $0.00347 | Trade |
| 2 | FIGHT / USDT BingX | $0.00347 | 0.024% | $950,628.91 | $1.64 million | $0.00347 | Trade |
| 3 | FIGHT / USDT KuCoin | $0.00347 | 0.022% | $572,958.18 | $32,945.01 | $0.00347 | Trade |
| 4 | FIGHT / USDT MEXC Global | $0.00348 | 0.0050% | $246,830.04 | $96,888.66 | $0.00348 | Trade |
| 5 | FIGHT / USDT XT.COM | $0.00348 | 0.0050% | $19,562.42 | $307,617.67 | $0.00348 | Trade |
Previous
Top Futures Exchanges for Fight
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.82 billion | $40.01 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $11.11 billion | $10.34 billion | 386 | 303 | Trade |
| | 3 |
Gate.com
| $10.71 billion | $10.81 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $10.12 billion | $9.68 billion | 634 | 551 | Trade |
| | 5 |
Bitget
| $8.09 billion | $6.18 billion | 445 | 380 | Trade |
| | 6 |
OKX
| $6.12 billion | $18.12 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.34 billion | $5.68 billion | 304 | 304 | Trade |
| | 9 |
KuCoin
| $3.59 billion | $1.65 billion | 465 | 449 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.04 billion | 485 | 434 | Trade |
| | 11 |
Kalshi
| $22.22 million | $904.19 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00367 | $0.00358 | $0.00347 | 0.037% | $2.14 million | $3.31 million |
| Sep 7, 2026 | $0.00359 | $0.00362 | $0.00367 | 0.018% | $2.29 million | $3.47 million |
| Sep 6, 2026 | $0.0035 | $0.0036 | $0.00359 | 0.010% | $2.54 million | $3.48 million |
| Sep 5, 2026 | $0.00342 | $0.00349 | $0.0035 | 0.011% | $2.12 million | $3.37 million |
| Sep 4, 2026 | $0.00345 | $0.00341 | $0.00342 | 0.010% | $2.18 million | $3.41 million |
| Sep 3, 2026 | $0.00335 | $0.00341 | $0.00345 | 0.022% | $2.05 million | $3.36 million |
| Sep 2, 2026 | $0.00337 | $0.00336 | $0.00335 | 0.010% | $2.22 million | $3.37 million |
| Sep 1, 2026 | $0.00332 | $0.00336 | $0.00337 | 0.010% | $2.59 million | $3.44 million |
| Aug 31, 2026 | $0.0033 | $0.00335 | $0.00332 | 0.0037% | $2.26 million | $3.33 million |
| Aug 30, 2026 | $0.00358 | $0.00349 | $0.0033 | 0.010% | $2.41 million | $3.39 million |
| Aug 29, 2026 | $0.00371 | $0.00359 | $0.00358 | 0.013% | $2.23 million | $3.6 million |
| Aug 28, 2026 | $0.00396 | $0.00381 | $0.00371 | 0.045% | $2.48 million | $3.68 million |
| Aug 27, 2026 | $0.00384 | $0.00391 | $0.00396 | 0.047% | $2.58 million | $3.9 million |
| Aug 26, 2026 | $0.00342 | $0.00371 | $0.00384 | 0.034% | $3.79 million | $3.93 million |
| Aug 25, 2026 | $0.00338 | $0.00342 | $0.00342 | 0.034% | $2.16 million | $3.46 million |
| Aug 24, 2026 | $0.00348 | $0.00342 | $0.00338 | 0.010% | $2.38 million | $3.44 million |
| Aug 23, 2026 | $0.00327 | $0.00343 | $0.00348 | 0.016% | $2.54 million | $3.61 million |
| Aug 22, 2026 | $0.00368 | $0.00349 | $0.00327 | 0.024% | $3.41 million | $3.48 million |
| Aug 21, 2026 | $0.00364 | $0.00365 | $0.00368 | 0.068% | $2.71 million | $3.95 million |
| Aug 20, 2026 | $0.00357 | $0.0036 | $0.00364 | 0.024% | $2.5 million | $3.76 million |
Previous Next