Coinranking
Fight Futures
?
FIGHT
Close Price
?
$0.004363
Trading Volume
?
$3.53M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.00M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIGHT / USDT Bybit | $0.00435 | 0.0050% | $1.99 million | $462,837.95 | $0.00435 | Trade |
| 2 | FIGHT / USDT BingX | $0.00437 | 0.0050% | $950,628.91 | $1.66 million | $0.00437 | Trade |
| 3 | FIGHT / USDT KuCoin | $0.00437 | 0.0050% | $573,476.95 | $126,692.75 | $0.00437 | Trade |
| 4 | FIGHT / USDT MEXC Global | $0.00436 | 0.0050% | $372,606.52 | $125,153.22 | $0.00436 | Trade |
| 5 | FIGHT / USDT XT.COM | $0.00436 | 0.0051% | $122,151.34 | $1.15 million | $0.00436 | Trade |
Previous
Top Futures Exchanges for Fight
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.68 billion | $51.73 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.42 billion | $13.35 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.21 billion | $10.15 billion | 602 | 533 | Trade |
| | 4 |
Gate.com
| $11.00 billion | $13.12 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $8.19 billion | $7.38 billion | 428 | 368 | Trade |
| | 6 |
OKX
| $6.69 billion | $23.17 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.67 billion | $7.18 billion | 387 | 387 | Trade |
| | 9 |
BingX
| $3.20 billion | $4.55 billion | 493 | 443 | Trade |
| | 10 |
KuCoin
| $3.02 billion | $3.48 billion | 460 | 445 | Trade |
| | 11 |
Kalshi
| $27.51 million | $1.08 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00404 | $0.00399 | $0.00414 | 0.010% | $2.89 million | $3.95 million |
| Sep 27, 2026 | $0.0042 | $0.0041 | $0.00404 | 0.014% | $2.51 million | $4 million |
| Sep 26, 2026 | $0.00403 | $0.0041 | $0.0042 | 0.14% | $2.85 million | $4.29 million |
| Sep 25, 2026 | $0.00388 | $0.0039 | $0.00403 | 0.15% | $3.17 million | $4.38 million |
| Sep 24, 2026 | $0.0042 | $0.00394 | $0.00388 | 0.035% | $5.39 million | $5.72 million |
| Sep 23, 2026 | $0.00403 | $0.00417 | $0.0042 | 0.067% | $35.66 million | $5.95 million |
| Sep 22, 2026 | $0.00355 | $0.00361 | $0.00404 | 0.27% | $655,519 | $94,453 |
| Sep 21, 2026 | $0.00364 | $0.00358 | $0.00355 | 0.059% | $2.48 million | $3.24 million |
| Sep 20, 2026 | $0.0036 | $0.00361 | $0.00364 | 0.12% | $2.51 million | $3.31 million |
| Sep 19, 2026 | $0.00336 | $0.00352 | $0.0036 | 0.0083% | $2.62 million | $3.21 million |
| Sep 18, 2026 | $0.00325 | $0.00326 | $0.00336 | 0.082% | $2.24 million | $3.12 million |
| Sep 17, 2026 | $0.00327 | $0.00326 | $0.00325 | 0.010% | $1.96 million | $3.01 million |
| Sep 16, 2026 | $0.00329 | $0.00322 | $0.00326 | 0.054% | $2.09 million | $3.03 million |
| Sep 15, 2026 | $0.00346 | $0.00339 | $0.00329 | 0.047% | $2.25 million | $3.01 million |
| Sep 14, 2026 | $0.0036 | $0.00354 | $0.00346 | 0.010% | $1.98 million | $3.1 million |
| Sep 13, 2026 | $0.00375 | $0.00368 | $0.0036 | 0.010% | $2.22 million | $3.24 million |
| Sep 12, 2026 | $0.00341 | $0.00361 | $0.00375 | 0.010% | $2.88 million | $3.41 million |
| Sep 11, 2026 | $0.00324 | $0.00332 | $0.00341 | 0.015% | $2.42 million | $3.2 million |
| Sep 10, 2026 | $0.0032 | $0.00321 | $0.00324 | 0.010% | $2.21 million | $3.05 million |
| Sep 9, 2026 | $0.00347 | $0.00341 | $0.0032 | 0.025% | $2.46 million | $3.06 million |
Previous Next