Coinranking
Fight Futures
?
FIGHT
Close Price
?
$ 0.005313
Trading Volume
?
$ 2.76M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 5.47M
BTC Dominance
?
0.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Fight
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 2.98 million | $ 268,695 | 663 | 571 | Trade |
| | 2 |
Bybit
| $ 2.50 million | $ 2.49 million | 384 | 299 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00531 | $ 0.00542 | $ 0.00544 | 0.0100% | $ 3.67 million | $ 5.86 million |
| May 27, 2026 | $ 0.00467 | $ 0.00504 | $ 0.00531 | 0.0100% | $ 2.12 million | $ 5.87 million |
| May 26, 2026 | $ 0.00505 | $ 0.00475 | $ 0.00467 | 0.058% | $ 730,280 | $ 5.21 million |
| May 25, 2026 | $ 0.00513 | $ 0.00521 | $ 0.00505 | 0.0100% | $ 1.04 million | $ 5.55 million |
| May 24, 2026 | $ 0.0051 | $ 0.00521 | $ 0.00513 | 0.0100% | $ 991,546 | $ 5.73 million |
| May 23, 2026 | $ 0.00511 | $ 0.00522 | $ 0.00509 | 0.0100% | $ 1.93 million | $ 5.93 million |
| May 22, 2026 | $ 0.00545 | $ 0.00541 | $ 0.00511 | 0.0100% | $ 2.46 million | $ 6.24 million |
| May 21, 2026 | $ 0.0055 | $ 0.00554 | $ 0.00545 | 0.0100% | $ 4.59 million | $ 6.73 million |
| May 20, 2026 | $ 0.00469 | $ 0.00521 | $ 0.0055 | 0.012% | $ 8.64 million | $ 7.02 million |
| May 19, 2026 | $ 0.00383 | $ 0.0044 | $ 0.00468 | 0.026% | $ 8.51 million | $ 6.45 million |
| May 18, 2026 | $ 0.00371 | $ 0.00377 | $ 0.00383 | 0.0100% | $ 450,485 | $ 4.73 million |
| May 17, 2026 | $ 0.00363 | $ 0.00381 | $ 0.00371 | 0.0100% | $ 814,524 | $ 4.65 million |
| May 16, 2026 | $ 0.00388 | $ 0.00375 | $ 0.00363 | 0.0100% | $ 464,794 | $ 4.63 million |
| May 15, 2026 | $ 0.0043 | $ 0.00402 | $ 0.00388 | 0.0100% | $ 568,581 | $ 4.95 million |
| May 14, 2026 | $ 0.00406 | $ 0.00412 | $ 0.0043 | 0.0100% | $ 801,358 | $ 5.51 million |
| May 13, 2026 | $ 0.00473 | $ 0.0045 | $ 0.00407 | 0.0100% | $ 1.17 million | $ 5.15 million |
| May 12, 2026 | $ 0.00452 | $ 0.00467 | $ 0.00473 | 0.0100% | $ 1.14 million | $ 6.11 million |
| May 11, 2026 | $ 0.00463 | $ 0.00456 | $ 0.00451 | 0.012% | $ 818,852 | $ 5.68 million |
| May 10, 2026 | $ 0.00501 | $ 0.00478 | $ 0.00462 | 0.076% | $ 761,292 | $ 5.29 million |
| May 9, 2026 | $ 0.00521 | $ 0.00508 | $ 0.00501 | 0.015% | $ 3.97 million | $ 5.77 million |
Previous Next