Coinranking
Fight Futures
?
FIGHT
Close Price
?
$ 0.003575
Trading Volume
?
$ 3.16M
Funding Rate (avg)
?
0.0139%
Open Interest
?
$ 3.67M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  FIGHT / USDT Bybit | $ 0.00355 | 0.0050% | $ 1.56 million | $ 386,187.75 | $ 0.00355 | Trade |
| 2 | FIGHT / USDT BingX | $ 0.00359 | 0.011% | $ 939,926.89 | $ 1.62 million | $ 0.00359 | Trade |
| 3 | FIGHT / USDT KuCoin | $ 0.00358 | 0.0050% | $ 767,514.07 | $ 78,311.11 | $ 0.00356 | Trade |
| 4 | FIGHT / USDT MEXC Global | $ 0.00355 | 0.0083% | $ 332,090.38 | $ 211,185.43 | $ 0.00355 | Trade |
| 5 | FIGHT / USDT XT.COM | $ 0.00356 | 0.0089% | $ 65,003.94 | $ 858,360.98 | $ 0.00356 | Trade |
Previous
Top Futures Exchanges for Fight
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 23.24 billion | $ 71.33 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 9.55 billion | $ 22.26 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 9.12 billion | $ 14.02 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.88 billion | $ 20.20 billion | 638 | 549 | Trade |
| | 5 |
Bitget
| $ 6.83 billion | $ 12.94 billion | 479 | 414 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.49 billion | $ 36.12 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.33 billion | $ 3.12 billion | 466 | 451 | Trade |
| | 9 |
BingX
| $ 4.33 billion | $ 5.99 billion | 509 | 458 | Trade |
| | 10 |
XT.COM
| $ 3.42 billion | $ 10.48 billion | 353 | 353 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00336 | $ 0.00351 | $ 0.00357 | 0.023% | $ 3.15 million | $ 3.79 million |
| Aug 18, 2026 | $ 0.00389 | $ 0.00353 | $ 0.00336 | 0.010% | $ 3.7 million | $ 3.56 million |
| Aug 17, 2026 | $ 0.00433 | $ 0.00406 | $ 0.00389 | 0.012% | $ 3.24 million | $ 3.82 million |
| Aug 16, 2026 | $ 0.00433 | $ 0.00432 | $ 0.00433 | 0.028% | $ 2.89 million | $ 4.28 million |
| Aug 15, 2026 | $ 0.00409 | $ 0.00423 | $ 0.00433 | 0.010% | $ 2.82 million | $ 4.19 million |
| Aug 14, 2026 | $ 0.00406 | $ 0.00408 | $ 0.00409 | 0.010% | $ 2.63 million | $ 3.82 million |
| Aug 13, 2026 | $ 0.00404 | $ 0.00402 | $ 0.00406 | 0.010% | $ 2.97 million | $ 3.7 million |
| Aug 12, 2026 | $ 0.00371 | $ 0.0039 | $ 0.00404 | 0.027% | $ 3.41 million | $ 3.59 million |
| Aug 11, 2026 | $ 0.00373 | $ 0.00374 | $ 0.0037 | 0.010% | $ 2.5 million | $ 3.23 million |
| Aug 10, 2026 | $ 0.00374 | $ 0.0037 | $ 0.00373 | 0.024% | $ 2.62 million | $ 3.21 million |
| Aug 9, 2026 | $ 0.00355 | $ 0.00361 | $ 0.00374 | 0.037% | $ 2.58 million | $ 3.21 million |
| Aug 8, 2026 | $ 0.00381 | $ 0.00354 | $ 0.00355 | -0.0033% | $ 4.52 million | $ 3.19 million |
| Aug 7, 2026 | $ 0.00349 | $ 0.0037 | $ 0.00381 | 0.013% | $ 3.62 million | $ 3.32 million |
| Aug 6, 2026 | $ 0.00353 | $ 0.00351 | $ 0.00349 | 0.057% | $ 2.5 million | $ 2.98 million |
| Aug 5, 2026 | $ 0.0034 | $ 0.00346 | $ 0.00353 | 0.013% | $ 2.58 million | $ 3.14 million |
| Aug 4, 2026 | $ 0.00341 | $ 0.00335 | $ 0.0034 | 0.036% | $ 3.6 million | $ 3.03 million |
| Aug 3, 2026 | $ 0.00317 | $ 0.00328 | $ 0.00341 | 0.011% | $ 2.93 million | $ 3.14 million |
| Aug 2, 2026 | $ 0.0033 | $ 0.00324 | $ 0.00318 | 0.010% | $ 4.8 million | $ 4.14 million |
| Aug 1, 2026 | $ 0.00324 | $ 0.0035 | $ 0.0033 | 0.010% | $ 30.07 million | $ 4.19 million |
| Jul 31, 2026 | $ 0.00311 | $ 0.00321 | $ 0.00324 | 0.069% | $ 2.16 million | $ 2.63 million |
Previous Next