Fight Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00335
+23.50%
$ 36.07 million $ 27.1 million
Mar 30 $ 0.00276
+9.36%
$ 25.16 million $ 24.3 million
Mar 23 $ 0.00266
-11.52%
$ 23.89 million $ 9.48 million
Mar 16 $ 0.00301
-19.67%
$ 28.48 million $ 15.71 million
Mar 9 $ 0.00381
-19.66%
$ 35.45 million $ 13.55 million
Mar 2 $ 0.00512
-14.82%
$ 44.85 million $ 14.88 million
Feb 23 $ 0.00601
-9.25%
$ 56.93 million $ 28.54 million
Feb 16 $ 0.00687
-10.16%
$ 62.73 million $ 19.64 million
Feb 9 $ 0.00686
-7.11%
$ 72.38 million $ 27 million
Feb 2 $ 0.00705
+18.05%
$ 70.01 million $ 57.09 million
Jan 26 $ 0.00688
-71.02%
$ 56.53 million $ 324.26 million
Jan 19 $ 0.0248
+12.92%
$ 224.65 million $ 53.47 million
Download