Fight Historical Data

FIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00478
+0.78%
$ 9.8 million $ 1.12 million
Jun 1, 7 AM $ 0.00474
-1.39%
$ 9.73 million $ 1.1 million
Jun 1, 6 AM $ 0.00481
-0.68%
$ 9.86 million $ 1.07 million
Jun 1, 5 AM $ 0.00485
+0.43%
$ 9.93 million $ 1.06 million
Jun 1, 4 AM $ 0.00482
-0.40%
$ 9.89 million $ 1.07 million
Jun 1, 3 AM $ 0.00484
-0.50%
$ 9.93 million $ 1.07 million
Jun 1, 2 AM $ 0.00487
+0.56%
$ 9.98 million $ 1.06 million
Jun 1, 1 AM $ 0.00484
-0.59%
$ 9.93 million $ 1.05 million
Jun 1, 12 AM $ 0.00487
+0.95%
$ 9.98 million $ 1.04 million
May 31, 11 PM $ 0.00482
-0.48%
$ 9.89 million $ 1.07 million
May 31, 10 PM $ 0.00485
+1.47%
$ 9.94 million $ 1.07 million
May 31, 9 PM $ 0.00478
+0.79%
$ 9.79 million $ 1.05 million
May 31, 8 PM $ 0.00474
-0.17%
$ 9.72 million $ 1.04 million
May 31, 7 PM $ 0.00475
+0.04%
$ 9.73 million $ 1.04 million
May 31, 6 PM $ 0.00475
-0.81%
$ 9.73 million $ 1.03 million
May 31, 5 PM $ 0.00478
+0.50%
$ 9.81 million $ 1.02 million
May 31, 4 PM $ 0.00476
-3.15%
$ 9.76 million $ 1.02 million
May 31, 3 PM $ 0.00492
+0.58%
$ 10.08 million $ 1.02 million
May 31, 2 PM $ 0.00489
-0.48%
$ 10.02 million $ 1.02 million
May 31, 1 PM $ 0.00491
-0.48%
$ 10.07 million $ 1.02 million
May 31, 12 PM $ 0.00493
-0.51%
$ 10.12 million $ 1.02 million
May 31, 11 AM $ 0.00496
+0.12%
$ 10.17 million $ 1.03 million
May 31, 10 AM $ 0.00495
-0.49%
$ 10.16 million $ 1.04 million
May 31, 9 AM $ 0.00498
-0.10%
$ 10.21 million $ 1.04 million
May 31, 8 AM $ 0.00498
-0.67%
$ 10.22 million $ 1.06 million
May 31, 7 AM $ 0.00502
-0.70%
$ 10.28 million $ 1.07 million
May 31, 6 AM $ 0.00505
-0.30%
$ 10.36 million $ 1.07 million
May 31, 5 AM $ 0.00507
-0.62%
$ 10.39 million $ 1.08 million
May 31, 4 AM $ 0.0051
+0.16%
$ 10.45 million $ 1.09 million
May 31, 3 AM $ 0.00509
-0.36%
$ 10.44 million $ 1.09 million
May 31, 2 AM $ 0.00511
+0.49%
$ 10.47 million $ 1.1 million
May 31, 1 AM $ 0.00508
-1.67%
$ 10.42 million $ 1.1 million
May 31, 12 AM $ 0.00517
+1.69%
$ 10.6 million $ 1.1 million
May 30, 11 PM $ 0.00508
-0.17%
$ 10.42 million $ 1.07 million
May 30, 10 PM $ 0.00509
-0.08%
$ 10.44 million $ 1.08 million
May 30, 9 PM $ 0.0051
-0.34%
$ 10.45 million $ 1.08 million
May 30, 8 PM $ 0.00511
-0.14%
$ 10.49 million $ 1.1 million
May 30, 7 PM $ 0.00512
-0.10%
$ 10.5 million $ 1.1 million
May 30, 6 PM $ 0.00513
-0.47%
$ 10.51 million $ 1.14 million
May 30, 5 PM $ 0.00515
-1.04%
$ 10.56 million $ 1.16 million
May 30, 4 PM $ 0.00521
+0.47%
$ 10.67 million $ 1.17 million
May 30, 3 PM $ 0.00518
-0.66%
$ 10.62 million $ 1.17 million
May 30, 2 PM $ 0.00522
-0.28%
$ 10.69 million $ 1.21 million
May 30, 1 PM $ 0.00523
-0.20%
$ 10.72 million $ 1.23 million
May 30, 12 PM $ 0.00524
-0.01%
$ 10.74 million $ 1.27 million
May 30, 11 AM $ 0.00524
+0.17%
$ 10.74 million $ 1.33 million
May 30, 10 AM $ 0.00523
-0.04%
$ 10.73 million $ 1.35 million
May 30, 9 AM $ 0.00523
-1.09%
$ 10.73 million $ 1.48 million
May 30, 8 AM $ 0.00529
-1.05%
$ 10.85 million $ 1.47 million
May 30, 7 AM $ 0.00535
-1.05%
$ 10.96 million $ 1.49 million