Fight Historical Data

FIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00238
+1.43%
$ 22.02 million $ 2.17 million
Apr 1, 10 AM $ 0.00234
+0.80%
$ 21.71 million $ 2.23 million
Apr 1, 9 AM $ 0.00232
-0.45%
$ 21.54 million $ 2.27 million
Apr 1, 8 AM $ 0.00233
-0.78%
$ 21.63 million $ 2.23 million
Apr 1, 7 AM $ 0.00235
+0.08%
$ 21.8 million $ 2.29 million
Apr 1, 6 AM $ 0.00235
-0.29%
$ 21.78 million $ 2.25 million
Apr 1, 5 AM $ 0.00236
+0.42%
$ 21.85 million $ 2.23 million
Apr 1, 4 AM $ 0.00235
+0.25%
$ 21.76 million $ 2.24 million
Apr 1, 3 AM $ 0.00234
+0.34%
$ 21.71 million $ 2.19 million
Apr 1, 2 AM $ 0.00233
-0.66%
$ 21.63 million $ 2.15 million
Apr 1, 1 AM $ 0.00235
-2.85%
$ 21.78 million $ 2.06 million
Apr 1, 12 AM $ 0.00242
+0.31%
$ 22.42 million $ 2 million
Mar 31, 11 PM $ 0.00241
-0.70%
$ 22.35 million $ 2.02 million
Mar 31, 10 PM $ 0.00243
+0.07%
$ 22.5 million $ 1.99 million
Mar 31, 9 PM $ 0.00243
-0.31%
$ 22.49 million $ 1.97 million
Mar 31, 8 PM $ 0.00243
+0.68%
$ 22.56 million $ 1.92 million
Mar 31, 7 PM $ 0.00242
-0.05%
$ 22.41 million $ 1.88 million
Mar 31, 6 PM $ 0.00242
+2.06%
$ 22.42 million $ 1.84 million
Mar 31, 5 PM $ 0.00237
+1.49%
$ 21.97 million $ 1.73 million
Mar 31, 4 PM $ 0.00234
+1.12%
$ 21.64 million $ 1.69 million
Mar 31, 3 PM $ 0.00231
-0.22%
$ 21.4 million $ 1.66 million
Mar 31, 2 PM $ 0.00232
-3.54%
$ 21.45 million $ 1.59 million
Mar 31, 1 PM $ 0.0024
-1.43%
$ 22.24 million $ 1.5 million
Mar 31, 12 PM $ 0.00244
-0.24%
$ 22.56 million $ 1.47 million
Mar 31, 11 AM $ 0.00244
-0.04%
$ 22.62 million $ 1.39 million
Mar 31, 10 AM $ 0.00244
-2.45%
$ 22.63 million $ 1.31 million
Mar 31, 9 AM $ 0.0025
-0.68%
$ 23.2 million $ 1.31 million
Mar 31, 8 AM $ 0.00252
-1.01%
$ 23.36 million $ 1.29 million
Mar 31, 7 AM $ 0.00255
-0.04%
$ 23.59 million $ 1.26 million
Mar 31, 6 AM $ 0.00255
-0.16%
$ 23.6 million $ 1.31 million
Mar 31, 5 AM $ 0.00255
+1.00%
$ 23.64 million $ 1.33 million
Mar 31, 4 AM $ 0.00253
+0.61%
$ 23.41 million $ 1.32 million
Mar 31, 3 AM $ 0.00251
-0.90%
$ 23.27 million $ 1.33 million
Mar 31, 2 AM $ 0.00253
+0.62%
$ 23.48 million $ 1.34 million
Mar 31, 1 AM $ 0.00252
-1.25%
$ 23.33 million $ 1.34 million
Mar 31, 12 AM $ 0.00255
+0.56%
$ 23.63 million $ 1.33 million
Mar 30, 11 PM $ 0.00254
-1.60%
$ 23.5 million $ 1.31 million
Mar 30, 10 PM $ 0.00258
-0.30%
$ 23.88 million $ 1.31 million
Mar 30, 9 PM $ 0.00258
+0.30%
$ 23.95 million $ 1.35 million
Mar 30, 8 PM $ 0.00258
-0.18%
$ 23.88 million $ 1.33 million
Mar 30, 7 PM $ 0.00258
-0.25%
$ 23.92 million $ 1.33 million
Mar 30, 6 PM $ 0.00259
+0.32%
$ 23.98 million $ 1.34 million
Mar 30, 5 PM $ 0.00258
-1.65%
$ 23.9 million $ 1.32 million
Mar 30, 4 PM $ 0.00262
+1.91%
$ 24.31 million $ 1.32 million
Mar 30, 3 PM $ 0.00257
+0.12%
$ 23.85 million $ 1.3 million
Mar 30, 2 PM $ 0.00257
+0.34%
$ 23.82 million $ 1.29 million
Mar 30, 1 PM $ 0.00256
-0.94%
$ 23.74 million $ 1.24 million
Mar 30, 12 PM $ 0.00259
+0.16%
$ 23.96 million $ 1.26 million
Mar 30, 11 AM $ 0.00258
+0.05%
$ 23.93 million $ 1.26 million
Mar 30, 10 AM $ 0.00258
-3.44%
$ 23.91 million $ 1.24 million