Fight Historical Data

FIGHT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 PM $ 0.00321
-2.96%
$ 6.58 million $ 2.57 million
Aug 1, 5 PM $ 0.00331
-9.94%
$ 6.79 million $ 2.43 million
Aug 1, 4 PM $ 0.00368
+5.78%
$ 7.53 million $ 2.35 million
Aug 1, 3 PM $ 0.00347
-19.67%
$ 7.11 million $ 2.14 million
Aug 1, 2 PM $ 0.00433
+6.45%
$ 8.87 million $ 1.62 million
Aug 1, 1 PM $ 0.00406
+5.39%
$ 8.33 million $ 1.4 million
Aug 1, 12 PM $ 0.00386
+3.15%
$ 7.9 million $ 1.1 million
Aug 1, 11 AM $ 0.00374
+1.13%
$ 7.66 million $ 951,554
Aug 1, 10 AM $ 0.0037
+2.46%
$ 7.58 million $ 898,008
Aug 1, 9 AM $ 0.00361
+1.62%
$ 7.4 million $ 831,453
Aug 1, 8 AM $ 0.00355
+1.70%
$ 7.28 million $ 822,636
Aug 1, 7 AM $ 0.00349
+1.79%
$ 7.16 million $ 820,393
Aug 1, 6 AM $ 0.00343
+0.37%
$ 7.03 million $ 789,129
Aug 1, 5 AM $ 0.00342
+2.05%
$ 7.01 million $ 766,501
Aug 1, 4 AM $ 0.00335
+1.80%
$ 6.86 million $ 752,026
Aug 1, 3 AM $ 0.00329
+1.38%
$ 6.74 million $ 744,165
Aug 1, 2 AM $ 0.00324
-1.03%
$ 6.65 million $ 742,359
Aug 1, 1 AM $ 0.00328
+1.03%
$ 6.72 million $ 739,841
Aug 1, 12 AM $ 0.00325
+0.42%
$ 6.65 million $ 731,562
Jul 31, 11 PM $ 0.00323
+0.42%
$ 6.62 million $ 730,101
Jul 31, 10 PM $ 0.00322
-0.41%
$ 6.6 million $ 729,694
Jul 31, 9 PM $ 0.00323
+0.43%
$ 6.63 million $ 728,145
Jul 31, 8 PM $ 0.00322
+0.27%
$ 6.6 million $ 732,743
Jul 31, 7 PM $ 0.00321
-0.23%
$ 6.58 million $ 744,264
Jul 31, 6 PM $ 0.00322
+0.27%
$ 6.59 million $ 743,821
Jul 31, 5 PM $ 0.00321
+0.18%
$ 6.58 million $ 741,411
Jul 31, 4 PM $ 0.0032
-0.44%
$ 6.56 million $ 738,835
Jul 31, 3 PM $ 0.00322
+0.12%
$ 6.59 million $ 735,171
Jul 31, 2 PM $ 0.00321
+0.36%
$ 6.59 million $ 747,357
Jul 31, 1 PM $ 0.0032
-0.51%
$ 6.56 million $ 743,892
Jul 31, 12 PM $ 0.00322
-0.64%
$ 6.6 million $ 747,978
Jul 31, 11 AM $ 0.00324
+0.09%
$ 6.64 million $ 749,708
Jul 31, 10 AM $ 0.00324
-0.18%
$ 6.63 million $ 749,975
Jul 31, 9 AM $ 0.00324
-0.36%
$ 6.65 million $ 754,079
Jul 31, 8 AM $ 0.00325
+0.85%
$ 6.67 million $ 756,717
Jul 31, 7 AM $ 0.00323
+1.03%
$ 6.61 million $ 734,017
Jul 31, 6 AM $ 0.00319
+0.06%
$ 6.55 million $ 738,954
Jul 31, 5 AM $ 0.00319
+0.23%
$ 6.54 million $ 746,830
Jul 31, 4 AM $ 0.00318
-0.51%
$ 6.53 million $ 748,223
Jul 31, 3 AM $ 0.0032
+1.73%
$ 6.56 million $ 746,662
Jul 31, 2 AM $ 0.00315
+0.52%
$ 6.45 million $ 745,704
Jul 31, 1 AM $ 0.00313
+0.30%
$ 6.42 million $ 756,167
Jul 31, 12 AM $ 0.00312
+0.56%
$ 6.4 million $ 756,043
Jul 30, 11 PM $ 0.0031
-0.69%
$ 6.36 million $ 756,616
Jul 30, 10 PM $ 0.00312
+0.21%
$ 6.41 million $ 755,611
Jul 30, 9 PM $ 0.00312
+0.49%
$ 6.39 million $ 771,002
Jul 30, 8 PM $ 0.0031
-0.46%
$ 6.36 million $ 769,310
Jul 30, 7 PM $ 0.00312
-0.33%
$ 6.39 million $ 764,134
Jul 30, 6 PM $ 0.00313
-0.57%
$ 6.41 million $ 768,402
Jul 30, 5 PM $ 0.00315
+0.10%
$ 6.45 million $ 781,000