Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight Historical Data

FIGHT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 4 AM $0.00389
+0.65%
$7.98 million $374,298
Oct 1, 3 AM $0.00387
+1.62%
$7.93 million $357,658
Oct 1, 2 AM $0.00381
+0.22%
$7.8 million $360,166
Oct 1, 1 AM $0.0038
-0.03%
$7.78 million $362,537
Oct 1, 12 AM $0.0038
-0.20%
$7.79 million $358,006
Sep 30, 11 PM $0.00381
+0.70%
$7.8 million $378,953
Sep 30, 10 PM $0.00378
+1.40%
$7.75 million $381,271
Sep 30, 9 PM $0.00373
+0.35%
$7.64 million $380,827
Sep 30, 8 PM $0.00371
-0.88%
$7.61 million $375,852
Sep 30, 7 PM $0.00375
-0.50%
$7.68 million $349,957
Sep 30, 6 PM $0.00377
-1.65%
$7.72 million $337,763
Sep 30, 5 PM $0.00383
-2.14%
$7.85 million $330,165
Sep 30, 4 PM $0.00391
+0.82%
$8.02 million $332,843
Sep 30, 3 PM $0.00388
-0.05%
$7.96 million $311,643
Sep 30, 2 PM $0.00388
-0.68%
$7.96 million $307,082
Sep 30, 1 PM $0.00391
-2.00%
$8.01 million $313,988
Sep 30, 12 PM $0.00399
+1.34%
$8.18 million $317,229
Sep 30, 11 AM $0.00394
-0.43%
$8.07 million $352,371
Sep 30, 10 AM $0.00395
-0.97%
$8.11 million $382,121
Sep 30, 9 AM $0.00399
+0.15%
$8.18 million $447,587
Sep 30, 8 AM $0.00399
-1.43%
$8.17 million $491,806
Sep 30, 7 AM $0.00404
+1.06%
$8.29 million $540,120
Sep 30, 6 AM $0.004
-0.01%
$8.2 million $575,466
Sep 30, 5 AM $0.004
-0.24%
$8.2 million $605,470
Sep 30, 4 AM $0.00401
+0.47%
$8.22 million $655,548
Sep 30, 3 AM $0.00399
-1.38%
$8.18 million $703,508
Sep 30, 2 AM $0.00405
-0.89%
$8.3 million $748,970
Sep 30, 1 AM $0.00408
-0.21%
$8.37 million $782,821
Sep 30, 12 AM $0.00409
-0.14%
$8.39 million $822,012
Sep 29, 11 PM $0.0041
-0.32%
$8.4 million $816,950
Sep 29, 10 PM $0.00411
-0.01%
$8.43 million $845,515
Sep 29, 9 PM $0.00411
-0.53%
$8.43 million $873,066
Sep 29, 8 PM $0.00413
+0.42%
$8.47 million $896,908
Sep 29, 7 PM $0.00412
-0.79%
$8.44 million $931,569
Sep 29, 6 PM $0.00415
+1.49%
$8.5 million $951,826
Sep 29, 5 PM $0.00409
-1.15%
$8.38 million $959,409
Sep 29, 4 PM $0.00413
-0.45%
$8.48 million $946,308
Sep 29, 3 PM $0.00415
-1.10%
$8.51 million $946,947
Sep 29, 2 PM $0.0042
-0.49%
$8.61 million $942,315
Sep 29, 1 PM $0.00422
+0.16%
$8.65 million $947,218
Sep 29, 12 PM $0.00421
-3.25%
$8.64 million $946,180
Sep 29, 11 AM $0.00435
-1.28%
$8.93 million $910,799
Sep 29, 10 AM $0.00441
+1.19%
$9.04 million $896,449
Sep 29, 9 AM $0.00436
+1.69%
$8.93 million $819,040
Sep 29, 8 AM $0.00428
+0.07%
$8.78 million $792,521
Sep 29, 7 AM $0.00428
+0.29%
$8.77 million $740,971
Sep 29, 6 AM $0.00427
+1.89%
$8.75 million $709,412
Sep 29, 5 AM $0.00419
+0.21%
$8.59 million $681,403
Sep 29, 4 AM $0.00418
-1.00%
$8.57 million $654,761
Sep 29, 3 AM $0.00422
+2.08%
$8.65 million $609,727