Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 3 AM $0.00422
+2.08%
$8.65 million $609,727
Sep 29, 2 AM $0.00414
+1.52%
$8.48 million $579,503
Sep 29, 1 AM $0.00407
-0.36%
$8.35 million $554,913
Sep 29, 12 AM $0.00409
-1.24%
$8.38 million $532,862
Sep 28, 11 PM $0.00414
+0.49%
$8.49 million $511,160
Sep 28, 10 PM $0.00412
+0.75%
$8.44 million $494,077
Sep 28, 9 PM $0.00409
-0.24%
$8.38 million $474,318
Sep 28, 8 PM $0.0041
+1.39%
$8.4 million $459,132
Sep 28, 7 PM $0.00404
-1.80%
$8.29 million $432,895
Sep 28, 6 PM $0.00412
+3.24%
$8.44 million $428,933
Sep 28, 5 PM $0.00399
+1.51%
$8.17 million $398,713
Sep 28, 4 PM $0.00393
+0.51%
$8.05 million $426,062
Sep 28, 3 PM $0.00391
-0.13%
$8.01 million $426,758
Sep 28, 2 PM $0.00391
-1.15%
$8.02 million $463,081
Sep 28, 1 PM $0.00396
+1.01%
$8.11 million $451,884
Sep 28, 12 PM $0.00392
+1.09%
$8.03 million $453,598
Sep 28, 11 AM $0.00388
+0.36%
$7.95 million $449,283
Sep 28, 10 AM $0.00386
+0.66%
$7.92 million $440,572
Sep 28, 9 AM $0.00384
+0.09%
$7.87 million $434,819
Sep 28, 8 AM $0.00383
-0.04%
$7.86 million $414,045
Sep 28, 7 AM $0.00384
-2.29%
$7.86 million $410,138
Sep 28, 6 AM $0.00392
-1.39%
$8.05 million $400,431
Sep 28, 5 AM $0.00398
-0.15%
$8.16 million $394,465
Sep 28, 4 AM $0.00399
+0.32%
$8.17 million $377,553
Sep 28, 3 AM $0.00397
-2.86%
$8.15 million $383,760
Sep 28, 2 AM $0.00409
-0.42%
$8.38 million $367,398
Sep 28, 1 AM $0.00411
+1.32%
$8.42 million $361,557
Sep 28, 12 AM $0.00405
+0.65%
$8.31 million $342,539
Sep 27, 11 PM $0.00403
+0.28%
$8.26 million $357,821
Sep 27, 10 PM $0.00402
-1.15%
$8.23 million $386,580
Sep 27, 9 PM $0.00406
+0.04%
$8.33 million $381,570
Sep 27, 8 PM $0.00406
+0.56%
$8.33 million $384,140
Sep 27, 7 PM $0.00404
-1.02%
$8.28 million $390,580
Sep 27, 6 PM $0.00408
+0.25%
$8.37 million $377,256
Sep 27, 5 PM $0.00407
-0.04%
$8.35 million $394,018
Sep 27, 4 PM $0.00407
+0.38%
$8.35 million $368,733
Sep 27, 3 PM $0.00406
-0.35%
$8.32 million $403,002
Sep 27, 2 PM $0.00407
-0.58%
$8.35 million $395,602
Sep 27, 1 PM $0.00409
-0.84%
$8.39 million $386,058
Sep 27, 12 PM $0.00413
+1.07%
$8.47 million $385,646
Sep 27, 11 AM $0.00409
-0.21%
$8.38 million $397,015
Sep 27, 10 AM $0.00409
-0.09%
$8.39 million $411,447
Sep 27, 9 AM $0.0041
+0.08%
$8.4 million $438,366
Sep 27, 8 AM $0.0041
-0.68%
$8.4 million $440,833
Sep 27, 7 AM $0.00412
+0.80%
$8.45 million $440,583
Sep 27, 6 AM $0.00409
-0.56%
$8.39 million $449,245
Sep 27, 5 AM $0.00411
+1.58%
$8.43 million $451,609
Sep 27, 4 AM $0.00405
-1.07%
$8.3 million $445,953
Sep 27, 3 AM $0.00409
-0.28%
$8.39 million $433,255
Sep 27, 2 AM $0.0041
-0.39%
$8.41 million $437,306