Fight Historical Data

FIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00258
+0.05%
$ 23.93 million $ 1.26 million
Mar 30, 10 AM $ 0.00258
-3.44%
$ 23.91 million $ 1.24 million
Mar 30, 9 AM $ 0.00267
-1.10%
$ 25.3 million $ 1.23 million
Mar 30, 8 AM $ 0.0027
+0.73%
$ 25.58 million $ 1.25 million
Mar 30, 7 AM $ 0.00268
+1.78%
$ 25.39 million $ 1.22 million
Mar 30, 6 AM $ 0.00264
+0.41%
$ 24.95 million $ 1.17 million
Mar 30, 5 AM $ 0.00262
-0.03%
$ 24.85 million $ 1.15 million
Mar 30, 4 AM $ 0.00263
+1.48%
$ 24.85 million $ 1.15 million
Mar 30, 3 AM $ 0.00259
+0.58%
$ 24.49 million $ 1.13 million
Mar 30, 2 AM $ 0.00257
+0.87%
$ 24.35 million $ 1.14 million
Mar 30, 1 AM $ 0.00255
+0.80%
$ 24.14 million $ 1.14 million
Mar 30, 12 AM $ 0.00253
+0.25%
$ 23.95 million $ 1.16 million
Mar 29, 11 PM $ 0.00252
-0.47%
$ 23.89 million $ 1.18 million
Mar 29, 10 PM $ 0.00254
-1.98%
$ 24 million $ 1.18 million
Mar 29, 9 PM $ 0.00259
+0.28%
$ 24.49 million $ 1.17 million
Mar 29, 8 PM $ 0.00258
-0.73%
$ 24.42 million $ 1.18 million
Mar 29, 7 PM $ 0.0026
-0.72%
$ 24.6 million $ 1.21 million
Mar 29, 6 PM $ 0.00262
-0.47%
$ 24.78 million $ 1.21 million
Mar 29, 5 PM $ 0.00263
-0.31%
$ 24.9 million $ 1.22 million
Mar 29, 4 PM $ 0.00264
+0.19%
$ 24.98 million $ 1.22 million
Mar 29, 3 PM $ 0.00263
+0.36%
$ 24.93 million $ 1.22 million
Mar 29, 2 PM $ 0.00262
+0.23%
$ 24.84 million $ 1.23 million
Mar 29, 1 PM $ 0.00262
+0.22%
$ 24.78 million $ 1.28 million
Mar 29, 12 PM $ 0.00261
+0.32%
$ 24.73 million $ 1.28 million
Mar 29, 11 AM $ 0.0026
-0.24%
$ 24.65 million $ 1.28 million
Mar 29, 10 AM $ 0.00261
-0.95%
$ 24.71 million $ 1.27 million
Mar 29, 9 AM $ 0.00264
-2.46%
$ 24.94 million $ 1.22 million
Mar 29, 8 AM $ 0.0027
-0.03%
$ 25.57 million $ 1.22 million
Mar 29, 7 AM $ 0.0027
-0.85%
$ 25.58 million $ 1.22 million
Mar 29, 6 AM $ 0.00273
-0.09%
$ 25.8 million $ 1.22 million
Mar 29, 5 AM $ 0.00273
+0.18%
$ 25.82 million $ 1.21 million
Mar 29, 4 AM $ 0.00272
+0.05%
$ 25.78 million $ 1.21 million
Mar 29, 3 AM $ 0.00272
+0.78%
$ 25.76 million $ 1.2 million
Mar 29, 2 AM $ 0.0027
+1.67%
$ 25.56 million $ 1.18 million
Mar 29, 1 AM $ 0.00266
-0.59%
$ 25.14 million $ 1.18 million
Mar 29, 12 AM $ 0.00267
+0.39%
$ 25.29 million $ 1.16 million
Mar 28, 11 PM $ 0.00266
+0.75%
$ 25.2 million $ 1.13 million
Mar 28, 10 PM $ 0.00264
-0.66%
$ 25.01 million $ 1.12 million
Mar 28, 9 PM $ 0.00266
-0.86%
$ 25.17 million $ 1.11 million
Mar 28, 8 PM $ 0.00268
-1.78%
$ 25.39 million $ 1.1 million
Mar 28, 7 PM $ 0.00273
-0.55%
$ 25.85 million $ 1.06 million
Mar 28, 6 PM $ 0.00275
-0.10%
$ 25.99 million $ 1.05 million
Mar 28, 5 PM $ 0.00275
-0.20%
$ 26.02 million $ 1.04 million
Mar 28, 4 PM $ 0.00275
+1.57%
$ 26.07 million $ 1.04 million
Mar 28, 3 PM $ 0.00271
-0.10%
$ 25.67 million $ 1.04 million
Mar 28, 2 PM $ 0.00271
-4.91%
$ 25.69 million $ 1.03 million
Mar 28, 1 PM $ 0.00285
-1.07%
$ 27.02 million $ 997,707
Mar 28, 12 PM $ 0.00289
-0.75%
$ 27.31 million $ 982,186
Mar 28, 11 AM $ 0.00291
+1.33%
$ 27.52 million $ 973,798
Mar 28, 10 AM $ 0.00287
-1.05%
$ 27.16 million $ 972,710