Fight Historical Data

FIGHT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.00315
+0.10%
$ 6.45 million $ 781,000
Jul 30, 4 PM $ 0.00314
-0.04%
$ 6.44 million $ 780,727
Jul 30, 3 PM $ 0.00314
-0.75%
$ 6.45 million $ 784,190
Jul 30, 2 PM $ 0.00317
+0.07%
$ 6.49 million $ 782,589
Jul 30, 1 PM $ 0.00317
-0.06%
$ 6.49 million $ 778,080
Jul 30, 12 PM $ 0.00317
-0.98%
$ 6.49 million $ 773,375
Jul 30, 11 AM $ 0.0032
+0.36%
$ 6.56 million $ 770,709
Jul 30, 10 AM $ 0.00319
-0.90%
$ 6.53 million $ 771,178
Jul 30, 9 AM $ 0.00322
-0.36%
$ 6.59 million $ 764,812
Jul 30, 8 AM $ 0.00323
+1.92%
$ 6.62 million $ 742,993
Jul 30, 7 AM $ 0.00317
+0.23%
$ 6.49 million $ 726,951
Jul 30, 6 AM $ 0.00316
+0.36%
$ 6.48 million $ 720,311
Jul 30, 5 AM $ 0.00315
+0.58%
$ 6.45 million $ 731,609
Jul 30, 4 AM $ 0.00313
+1.01%
$ 6.42 million $ 733,698
Jul 30, 3 AM $ 0.0031
+0.55%
$ 6.35 million $ 734,480
Jul 30, 2 AM $ 0.00308
+0.05%
$ 6.32 million $ 749,655
Jul 30, 1 AM $ 0.00308
+1.61%
$ 6.32 million $ 740,419
Jul 30, 12 AM $ 0.00303
-0.68%
$ 6.21 million $ 740,996
Jul 29, 11 PM $ 0.00305
+0.11%
$ 6.26 million $ 759,968
Jul 29, 10 PM $ 0.00305
+0.52%
$ 6.25 million $ 775,019
Jul 29, 9 PM $ 0.00303
+0.14%
$ 6.22 million $ 760,961
Jul 29, 8 PM $ 0.00303
-0.15%
$ 6.21 million $ 759,514
Jul 29, 7 PM $ 0.00303
-1.46%
$ 6.22 million $ 761,905
Jul 29, 6 PM $ 0.00308
+0.73%
$ 6.31 million $ 777,670
Jul 29, 5 PM $ 0.00306
+0.18%
$ 6.27 million $ 767,601
Jul 29, 4 PM $ 0.00305
+0.37%
$ 6.25 million $ 769,994
Jul 29, 3 PM $ 0.00304
-0.61%
$ 6.23 million $ 786,173
Jul 29, 2 PM $ 0.00306
-0.39%
$ 6.27 million $ 814,222
Jul 29, 1 PM $ 0.00307
-0.12%
$ 6.29 million $ 835,146
Jul 29, 12 PM $ 0.00307
-0.51%
$ 6.3 million $ 870,729
Jul 29, 11 AM $ 0.00309
+0.26%
$ 6.33 million $ 892,970
Jul 29, 10 AM $ 0.00308
-0.40%
$ 6.32 million $ 912,681
Jul 29, 9 AM $ 0.00309
+0.30%
$ 6.34 million $ 926,484
Jul 29, 8 AM $ 0.00308
-0.93%
$ 6.32 million $ 935,550
Jul 29, 7 AM $ 0.00311
+0.28%
$ 6.38 million $ 945,623
Jul 29, 6 AM $ 0.00311
+0.70%
$ 6.37 million $ 979,364
Jul 29, 5 AM $ 0.00308
-0.31%
$ 6.32 million $ 1.02 million
Jul 29, 4 AM $ 0.00309
+0.35%
$ 6.34 million $ 1.02 million
Jul 29, 3 AM $ 0.00308
-0.49%
$ 6.32 million $ 1.01 million
Jul 29, 2 AM $ 0.0031
-0.19%
$ 6.35 million $ 1 million
Jul 29, 1 AM $ 0.0031
-1.20%
$ 6.36 million $ 1 million
Jul 29, 12 AM $ 0.00314
-0.22%
$ 6.44 million $ 996,023
Jul 28, 11 PM $ 0.00315
+0.14%
$ 6.45 million $ 970,682
Jul 28, 10 PM $ 0.00314
-0.43%
$ 6.45 million $ 972,092
Jul 28, 9 PM $ 0.00316
-0.37%
$ 6.47 million $ 1 million
Jul 28, 8 PM $ 0.00317
+0.03%
$ 6.5 million $ 1 million
Jul 28, 7 PM $ 0.00317
+0.48%
$ 6.49 million $ 996,401
Jul 28, 6 PM $ 0.00315
+0.25%
$ 6.46 million $ 984,312
Jul 28, 5 PM $ 0.00315
-0.63%
$ 6.45 million $ 985,662
Jul 28, 4 PM $ 0.00317
-0.56%
$ 6.49 million $ 974,107