Fight Historical Data

FIGHT Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.00535
-1.05%
$ 10.96 million $ 1.49 million
May 30, 6 AM $ 0.0054
+0.80%
$ 11.08 million $ 1.51 million
May 30, 5 AM $ 0.00536
-1.14%
$ 10.99 million $ 1.59 million
May 30, 4 AM $ 0.00542
-0.64%
$ 11.12 million $ 1.91 million
May 30, 3 AM $ 0.00546
+0.34%
$ 11.19 million $ 2.2 million
May 30, 2 AM $ 0.00544
+0.98%
$ 11.15 million $ 2.21 million
May 30, 1 AM $ 0.00539
+1.03%
$ 11.04 million $ 2.22 million
May 30, 12 AM $ 0.00533
+1.51%
$ 10.93 million $ 2.22 million
May 29, 11 PM $ 0.00525
+0.57%
$ 10.76 million $ 2.22 million
May 29, 10 PM $ 0.00522
+0.53%
$ 10.7 million $ 2.21 million
May 29, 9 PM $ 0.00519
+0.85%
$ 10.65 million $ 2.21 million
May 29, 8 PM $ 0.00515
+0.44%
$ 10.56 million $ 2.23 million
May 29, 7 PM $ 0.00513
-0.08%
$ 10.51 million $ 2.25 million
May 29, 6 PM $ 0.00513
-1.18%
$ 10.51 million $ 2.23 million
May 29, 5 PM $ 0.00519
-1.58%
$ 10.64 million $ 2.25 million
May 29, 4 PM $ 0.00527
-0.20%
$ 10.81 million $ 2.27 million
May 29, 3 PM $ 0.00528
+1.70%
$ 10.83 million $ 2.28 million
May 29, 2 PM $ 0.00519
+1.44%
$ 10.65 million $ 2.26 million
May 29, 1 PM $ 0.00512
+0.66%
$ 10.5 million $ 2.24 million
May 29, 12 PM $ 0.00509
+2.72%
$ 10.43 million $ 2.25 million
May 29, 11 AM $ 0.00495
-0.73%
$ 10.15 million $ 2.27 million
May 29, 10 AM $ 0.00499
-3.17%
$ 10.23 million $ 2.31 million
May 29, 9 AM $ 0.00515
-1.82%
$ 10.56 million $ 2.23 million
May 29, 8 AM $ 0.00525
+0.15%
$ 10.76 million $ 2.28 million
May 29, 7 AM $ 0.00524
+0.06%
$ 10.74 million $ 2.29 million
May 29, 6 AM $ 0.00524
-2.14%
$ 10.73 million $ 2.36 million
May 29, 5 AM $ 0.00535
+6.27%
$ 10.97 million $ 435,118
May 29, 4 AM $ 0.00504
-7.22%
$ 10.34 million $ 1.41 million
May 29, 3 AM $ 0.00543
+0.82%
$ 11.14 million $ 2.04 million
May 29, 2 AM $ 0.00539
+0.40%
$ 11.05 million $ 2.11 million
May 29, 1 AM $ 0.00537
-2.07%
$ 11.01 million $ 2.25 million
May 29, 12 AM $ 0.00548
+0.77%
$ 11.24 million $ 2.3 million
May 28, 11 PM $ 0.00544
-0.76%
$ 11.15 million $ 2.3 million
May 28, 10 PM $ 0.00548
-0.10%
$ 11.24 million $ 2.35 million
May 28, 9 PM $ 0.00549
-0.36%
$ 11.25 million $ 2.41 million
May 28, 8 PM $ 0.00551
+0.85%
$ 11.29 million $ 2.42 million
May 28, 7 PM $ 0.00546
-0.54%
$ 11.19 million $ 2.41 million
May 28, 6 PM $ 0.00549
+0.95%
$ 11.25 million $ 2.43 million
May 28, 5 PM $ 0.00544
+0.15%
$ 11.15 million $ 2.45 million
May 28, 4 PM $ 0.00542
+0.53%
$ 11.12 million $ 2.51 million
May 28, 3 PM $ 0.0054
+0.72%
$ 11.06 million $ 2.52 million
May 28, 2 PM $ 0.00536
+0.14%
$ 10.98 million $ 2.52 million
May 28, 1 PM $ 0.00535
-0.42%
$ 10.97 million $ 2.55 million
May 28, 12 PM $ 0.00537
-0.08%
$ 11.01 million $ 2.59 million
May 28, 11 AM $ 0.00538
+0.23%
$ 11.02 million $ 2.56 million
May 28, 10 AM $ 0.00536
-2.32%
$ 11 million $ 2.56 million
May 28, 9 AM $ 0.00549
+3.17%
$ 11.26 million $ 2.58 million
May 28, 8 AM $ 0.00532
-0.41%
$ 10.91 million $ 2.52 million
May 28, 7 AM $ 0.00534
+0.97%
$ 10.96 million $ 2.53 million
May 28, 6 AM $ 0.00529
-3.06%
$ 10.85 million $ 2.46 million