Fight Historical Data

FIGHT Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00529
-3.06%
$ 10.85 million $ 2.46 million
May 28, 5 AM $ 0.00546
-0.08%
$ 11.19 million $ 2.28 million
May 28, 4 AM $ 0.00547
-0.73%
$ 11.2 million $ 2.21 million
May 28, 3 AM $ 0.0055
+0.98%
$ 11.28 million $ 2.12 million
May 28, 2 AM $ 0.00545
+4.12%
$ 11.17 million $ 2.04 million
May 28, 1 AM $ 0.00523
-2.70%
$ 10.73 million $ 1.86 million
May 28, 12 AM $ 0.00538
+1.50%
$ 11.03 million $ 1.82 million
May 27, 11 PM $ 0.0053
-1.02%
$ 10.87 million $ 1.8 million
May 27, 10 PM $ 0.00535
-0.69%
$ 10.98 million $ 1.75 million
May 27, 9 PM $ 0.00539
-0.25%
$ 11.05 million $ 1.7 million
May 27, 8 PM $ 0.0054
+0.81%
$ 11.08 million $ 1.65 million
May 27, 7 PM $ 0.00536
-0.38%
$ 10.99 million $ 1.65 million
May 27, 6 PM $ 0.00538
+0.48%
$ 11.03 million $ 1.61 million
May 27, 5 PM $ 0.00536
+2.81%
$ 10.98 million $ 1.58 million
May 27, 4 PM $ 0.00521
+0.36%
$ 10.68 million $ 1.48 million
May 27, 3 PM $ 0.00519
+0.38%
$ 10.64 million $ 1.45 million
May 27, 2 PM $ 0.00517
-0.70%
$ 10.6 million $ 1.43 million
May 27, 1 PM $ 0.00521
-1.62%
$ 10.68 million $ 1.4 million
May 27, 12 PM $ 0.00529
+0.51%
$ 10.85 million $ 1.3 million
May 27, 11 AM $ 0.00527
+2.26%
$ 10.8 million $ 1.24 million
May 27, 10 AM $ 0.00515
+4.35%
$ 10.56 million $ 1.19 million
May 27, 9 AM $ 0.00494
+1.84%
$ 10.12 million $ 1.19 million
May 27, 8 AM $ 0.00485
+0.65%
$ 9.94 million $ 1.18 million
May 27, 7 AM $ 0.00482
+2.06%
$ 9.87 million $ 1.16 million
May 27, 6 AM $ 0.00472
+1.29%
$ 9.67 million $ 1.15 million
May 27, 5 AM $ 0.00466
+0.90%
$ 9.55 million $ 1.13 million
May 27, 4 AM $ 0.00462
+0.42%
$ 9.46 million $ 1.13 million
May 27, 3 AM $ 0.0046
-1.35%
$ 9.42 million $ 1.15 million
May 27, 2 AM $ 0.00466
-0.09%
$ 9.55 million $ 1.16 million
May 27, 1 AM $ 0.00466
-0.58%
$ 9.56 million $ 1.18 million
May 27, 12 AM $ 0.00469
+1.36%
$ 9.62 million $ 1.2 million
May 26, 11 PM $ 0.00463
+0.37%
$ 9.49 million $ 1.21 million
May 26, 10 PM $ 0.00461
+0.29%
$ 9.45 million $ 1.21 million
May 26, 9 PM $ 0.0046
-1.92%
$ 9.43 million $ 1.22 million
May 26, 8 PM $ 0.00469
-0.49%
$ 9.61 million $ 1.22 million
May 26, 7 PM $ 0.00471
-0.25%
$ 9.66 million $ 1.23 million
May 26, 6 PM $ 0.00472
+2.01%
$ 9.68 million $ 1.23 million
May 26, 5 PM $ 0.00463
-1.80%
$ 9.49 million $ 1.24 million
May 26, 4 PM $ 0.00471
+1.15%
$ 9.67 million $ 1.25 million
May 26, 3 PM $ 0.00466
-1.20%
$ 9.56 million $ 1.26 million
May 26, 2 PM $ 0.00472
-0.64%
$ 9.67 million $ 1.27 million
May 26, 1 PM $ 0.00475
-0.69%
$ 9.73 million $ 1.27 million
May 26, 12 PM $ 0.00478
-1.20%
$ 9.8 million $ 1.35 million
May 26, 11 AM $ 0.00484
-1.24%
$ 9.92 million $ 1.39 million
May 26, 10 AM $ 0.0049
+4.11%
$ 10.04 million $ 1.43 million
May 26, 9 AM $ 0.00471
-0.88%
$ 9.65 million $ 1.47 million
May 26, 8 AM $ 0.00475
-0.04%
$ 9.73 million $ 1.5 million
May 26, 7 AM $ 0.00475
-0.64%
$ 9.74 million $ 1.51 million
May 26, 6 AM $ 0.00478
+0.12%
$ 9.8 million $ 1.62 million
May 26, 5 AM $ 0.00477
-0.87%
$ 9.79 million $ 1.67 million