Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2 AM $0.0041
-0.39%
$8.41 million $437,306
Sep 27, 1 AM $0.00412
-0.44%
$8.45 million $447,798
Sep 27, 12 AM $0.00414
-1.27%
$8.49 million $478,124
Sep 26, 11 PM $0.00419
+1.18%
$8.6 million $461,318
Sep 26, 10 PM $0.00415
-0.07%
$8.5 million $424,762
Sep 26, 9 PM $0.00415
+1.19%
$8.5 million $428,138
Sep 26, 8 PM $0.0041
-0.91%
$8.4 million $421,947
Sep 26, 7 PM $0.00414
+0.56%
$8.48 million $407,281
Sep 26, 6 PM $0.00411
-0.35%
$8.43 million $410,681
Sep 26, 5 PM $0.00413
+0.68%
$8.46 million $406,726
Sep 26, 4 PM $0.0041
-1.59%
$8.41 million $396,157
Sep 26, 3 PM $0.00417
+1.14%
$8.54 million $372,223
Sep 26, 2 PM $0.00412
+0.44%
$8.45 million $354,533
Sep 26, 1 PM $0.0041
+0.07%
$8.41 million $349,774
Sep 26, 12 PM $0.0041
-0.49%
$8.4 million $350,951
Sep 26, 11 AM $0.00412
+1.33%
$8.44 million $339,833
Sep 26, 10 AM $0.00406
-0.22%
$8.33 million $368,939
Sep 26, 9 AM $0.00407
+0.68%
$8.35 million $344,672
Sep 26, 8 AM $0.00405
+0.50%
$8.3 million $339,937
Sep 26, 7 AM $0.00403
+0.25%
$8.25 million $340,492
Sep 26, 6 AM $0.00402
-0.77%
$8.23 million $337,983
Sep 26, 5 AM $0.00405
+1.00%
$8.3 million $340,567
Sep 26, 4 AM $0.00401
+0.11%
$8.22 million $343,532
Sep 26, 3 AM $0.004
-0.71%
$8.21 million $343,250
Sep 26, 2 AM $0.00403
-0.60%
$8.27 million $346,577
Sep 26, 1 AM $0.00406
+0.00%
$8.32 million $338,685
Sep 26, 12 AM $0.00406
+1.21%
$8.32 million $319,632
Sep 25, 11 PM $0.00401
-0.77%
$8.22 million $315,724
Sep 25, 10 PM $0.00404
+1.14%
$8.28 million $312,903
Sep 25, 9 PM $0.00399
+0.45%
$8.19 million $338,180
Sep 25, 8 PM $0.00398
+0.55%
$8.15 million $333,184
Sep 25, 7 PM $0.00395
-0.81%
$8.11 million $331,674
Sep 25, 6 PM $0.00399
+0.51%
$8.17 million $337,603
Sep 25, 5 PM $0.00397
+0.53%
$8.13 million $333,434
Sep 25, 4 PM $0.00395
+1.33%
$8.09 million $337,126
Sep 25, 3 PM $0.00389
-0.11%
$7.98 million $345,649
Sep 25, 2 PM $0.0039
+0.54%
$7.99 million $351,501
Sep 25, 1 PM $0.00388
+0.88%
$7.95 million $444,628
Sep 25, 12 PM $0.00384
-0.30%
$7.88 million $448,716
Sep 25, 11 AM $0.00385
+0.10%
$7.9 million $482,662
Sep 25, 10 AM $0.00385
+0.30%
$7.89 million $474,168
Sep 25, 9 AM $0.00384
-0.09%
$7.87 million $494,397
Sep 25, 8 AM $0.00384
+0.13%
$7.88 million $535,320
Sep 25, 7 AM $0.00384
+0.33%
$7.87 million $557,890
Sep 25, 6 AM $0.00383
-0.14%
$7.84 million $581,968
Sep 25, 5 AM $0.00383
+0.63%
$7.85 million $585,954
Sep 25, 4 AM $0.00381
+0.30%
$7.8 million $588,970
Sep 25, 3 AM $0.0038
-0.22%
$7.78 million $604,578
Sep 25, 2 AM $0.0038
-0.40%
$7.8 million $619,328
Sep 25, 1 AM $0.00382
-2.26%
$7.83 million $630,702