Fight Historical Data

FIGHT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 PM $ 0.00317
-0.56%
$ 6.49 million $ 974,107
Jul 28, 3 PM $ 0.00318
+0.85%
$ 6.53 million $ 969,176
Jul 28, 2 PM $ 0.00316
-0.14%
$ 6.47 million $ 949,125
Jul 28, 1 PM $ 0.00316
-0.45%
$ 6.48 million $ 971,515
Jul 28, 12 PM $ 0.00317
+0.66%
$ 6.51 million $ 956,556
Jul 28, 11 AM $ 0.00315
-0.38%
$ 6.47 million $ 937,109
Jul 28, 10 AM $ 0.00317
-0.07%
$ 6.49 million $ 935,027
Jul 28, 9 AM $ 0.00317
+0.36%
$ 6.5 million $ 939,086
Jul 28, 8 AM $ 0.00316
+0.24%
$ 6.47 million $ 937,241
Jul 28, 7 AM $ 0.00315
+0.00%
$ 6.46 million $ 936,871
Jul 28, 6 AM $ 0.00315
+1.03%
$ 6.46 million $ 914,766
Jul 28, 5 AM $ 0.00312
+0.54%
$ 6.39 million $ 871,038
Jul 28, 4 AM $ 0.0031
+0.43%
$ 6.36 million $ 881,136
Jul 28, 3 AM $ 0.00309
-0.10%
$ 6.33 million $ 884,734
Jul 28, 2 AM $ 0.00309
+0.78%
$ 6.33 million $ 889,183
Jul 28, 1 AM $ 0.00307
-0.19%
$ 6.29 million $ 895,865
Jul 28, 12 AM $ 0.00307
-1.02%
$ 6.3 million $ 892,223
Jul 27, 11 PM $ 0.0031
+0.19%
$ 6.36 million $ 905,986
Jul 27, 10 PM $ 0.0031
-1.93%
$ 6.35 million $ 890,547
Jul 27, 9 PM $ 0.00316
-0.19%
$ 6.48 million $ 873,282
Jul 27, 8 PM $ 0.00316
-0.04%
$ 6.49 million $ 875,214
Jul 27, 7 PM $ 0.00317
+0.11%
$ 6.49 million $ 927,128
Jul 27, 6 PM $ 0.00316
-0.27%
$ 6.48 million $ 948,135
Jul 27, 5 PM $ 0.00317
-0.27%
$ 6.5 million $ 952,329
Jul 27, 4 PM $ 0.00318
+0.20%
$ 6.52 million $ 949,555
Jul 27, 3 PM $ 0.00317
-1.37%
$ 6.51 million $ 939,300
Jul 27, 2 PM $ 0.00322
-2.04%
$ 6.6 million $ 924,735
Jul 27, 1 PM $ 0.00328
-0.44%
$ 6.73 million $ 889,273
Jul 27, 12 PM $ 0.0033
-0.20%
$ 6.76 million $ 875,486
Jul 27, 11 AM $ 0.00331
-0.11%
$ 6.78 million $ 873,485
Jul 27, 10 AM $ 0.00331
-0.49%
$ 6.78 million $ 861,559
Jul 27, 9 AM $ 0.00333
+0.04%
$ 6.82 million $ 848,705
Jul 27, 8 AM $ 0.00332
-0.47%
$ 6.81 million $ 843,809
Jul 27, 7 AM $ 0.00334
+0.75%
$ 6.85 million $ 1.45 million
Jul 27, 6 AM $ 0.00332
-0.08%
$ 6.8 million $ 1.44 million
Jul 27, 5 AM $ 0.00332
-0.36%
$ 6.8 million $ 1.43 million
Jul 27, 4 AM $ 0.00333
+0.31%
$ 6.83 million $ 1.41 million
Jul 27, 3 AM $ 0.00332
-0.37%
$ 6.8 million $ 1.41 million
Jul 27, 2 AM $ 0.00333
+0.68%
$ 6.83 million $ 1.42 million
Jul 27, 1 AM $ 0.00331
+0.07%
$ 6.78 million $ 1.41 million
Jul 27, 12 AM $ 0.00331
+0.24%
$ 6.78 million $ 1.4 million
Jul 26, 11 PM $ 0.0033
+0.04%
$ 6.76 million $ 1.39 million
Jul 26, 10 PM $ 0.0033
+0.47%
$ 6.76 million $ 1.39 million
Jul 26, 9 PM $ 0.00328
-0.12%
$ 6.73 million $ 1.38 million
Jul 26, 8 PM $ 0.00329
-1.14%
$ 6.74 million $ 1.39 million
Jul 26, 7 PM $ 0.00332
-0.03%
$ 6.81 million $ 1.33 million
Jul 26, 6 PM $ 0.00333
-0.48%
$ 6.82 million $ 1.33 million
Jul 26, 5 PM $ 0.00334
-0.12%
$ 6.85 million $ 1.32 million
Jul 26, 4 PM $ 0.00335
-0.27%
$ 6.86 million $ 1.32 million
Jul 26, 3 PM $ 0.00335
+0.28%
$ 6.88 million $ 1.33 million