Fight Historical Data

FIGHT Page 12
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00303
-0.01%
$ 28.03 million $ 2.19 million
1:24 AM $ 0.00303
-0.02%
$ 28.08 million $ 2.19 million
1:23 AM $ 0.00303
+0.14%
$ 28.08 million $ 2.19 million
1:22 AM $ 0.00303
-0.12%
$ 28.08 million $ 2.19 million
1:21 AM $ 0.00303
+0.00%
$ 28.08 million $ 2.19 million
1:20 AM $ 0.00303
+0.05%
$ 28.08 million $ 2.19 million
1:19 AM $ 0.00303
-0.06%
$ 28.05 million $ 2.19 million
1:18 AM $ 0.00303
+0.01%
$ 28.05 million $ 2.18 million
1:17 AM $ 0.00303
-0.04%
$ 28.05 million $ 2.18 million
1:16 AM $ 0.00303
+0.07%
$ 28.05 million $ 2.18 million
1:15 AM $ 0.00303
+0.00%
$ 28.05 million $ 2.18 million
1:14 AM $ 0.00303
-0.03%
$ 28.06 million $ 2.18 million
1:13 AM $ 0.00303
+0.02%
$ 28.06 million $ 2.19 million
1:12 AM $ 0.00303
-0.04%
$ 28.06 million $ 2.19 million
1:11 AM $ 0.00303
-0.07%
$ 28.06 million $ 2.19 million
1:10 AM $ 0.00303
+0.03%
$ 28.06 million $ 2.19 million
1:09 AM $ 0.00303
-0.09%
$ 28.08 million $ 2.2 million
1:08 AM $ 0.00303
-0.09%
$ 28.08 million $ 2.2 million
1:07 AM $ 0.00304
+0.00%
$ 28.08 million $ 2.2 million
1:06 AM $ 0.00304
-0.09%
$ 28.08 million $ 2.2 million
1:05 AM $ 0.00304
+0.03%
$ 28.08 million $ 2.2 million
1:04 AM $ 0.00304
+0.02%
$ 28.15 million $ 2.2 million
1:03 AM $ 0.00304
-0.02%
$ 28.15 million $ 2.2 million
1:02 AM $ 0.00304
-0.09%
$ 28.15 million $ 2.2 million
1:01 AM $ 0.00304
+0.12%
$ 28.15 million $ 2.2 million
1:00 AM $ 0.00304
+0.00%
$ 28.15 million $ 2.2 million
12:59 AM $ 0.00304
-0.11%
$ 28.14 million $ 2.2 million
12:58 AM $ 0.00304
+0.00%
$ 28.14 million $ 2.2 million
12:57 AM $ 0.00304
-0.21%
$ 28.14 million $ 2.2 million
12:56 AM $ 0.00305
+0.00%
$ 28.14 million $ 2.2 million
12:55 AM $ 0.00305
+0.04%
$ 28.14 million $ 2.2 million
12:54 AM $ 0.00305
+0.10%
$ 28.23 million $ 2.2 million
12:53 AM $ 0.00304
-0.02%
$ 28.23 million $ 2.2 million
12:52 AM $ 0.00304
+0.00%
$ 28.23 million $ 2.2 million
12:51 AM $ 0.00304
+0.04%
$ 28.23 million $ 2.2 million
12:50 AM $ 0.00304
+0.09%
$ 28.23 million $ 2.2 million
12:49 AM $ 0.00304
-0.17%
$ 28.17 million $ 2.2 million
12:48 AM $ 0.00305
-0.07%
$ 28.17 million $ 2.2 million
12:47 AM $ 0.00305
-0.21%
$ 28.17 million $ 2.2 million
12:46 AM $ 0.00305
-0.20%
$ 28.17 million $ 2.2 million
12:45 AM $ 0.00306
-0.10%
$ 28.17 million $ 2.2 million
12:44 AM $ 0.00307
+0.87%
$ 28.41 million $ 2.2 million
12:43 AM $ 0.00304
-0.05%
$ 28.41 million $ 2.19 million
12:42 AM $ 0.00304
-0.10%
$ 28.41 million $ 2.19 million
12:41 AM $ 0.00304
+0.20%
$ 28.41 million $ 2.19 million
12:40 AM $ 0.00304
+0.62%
$ 28.41 million $ 2.18 million
12:39 AM $ 0.00302
+0.20%
$ 28 million $ 2.18 million
12:38 AM $ 0.00302
-0.13%
$ 28 million $ 2.18 million
12:37 AM $ 0.00302
-0.08%
$ 28 million $ 2.18 million
12:36 AM $ 0.00302
-0.16%
$ 28 million $ 2.17 million