Fight Historical Data

FIGHT Page 12
Date Close Price change Market cap Trading volume
7:41 PM $ 0.00405
+0.00%
$ 8.32 million $ 2.66 million
7:40 PM $ 0.00405
+0.01%
$ 8.32 million $ 2.66 million
7:39 PM $ 0.00405
+0.00%
$ 8.3 million $ 2.66 million
7:38 PM $ 0.00405
+0.00%
$ 8.3 million $ 2.66 million
7:37 PM $ 0.00405
-0.10%
$ 8.3 million $ 2.66 million
7:36 PM $ 0.00405
+0.00%
$ 8.3 million $ 2.66 million
7:35 PM $ 0.00405
+0.01%
$ 8.3 million $ 2.66 million
7:34 PM $ 0.00405
-0.01%
$ 8.31 million $ 2.66 million
7:33 PM $ 0.00405
-0.01%
$ 8.31 million $ 2.66 million
7:32 PM $ 0.00406
+0.00%
$ 8.31 million $ 2.66 million
7:31 PM $ 0.00405
-0.01%
$ 8.31 million $ 2.66 million
7:30 PM $ 0.00406
-0.01%
$ 8.31 million $ 2.66 million
7:29 PM $ 0.00406
+0.01%
$ 8.31 million $ 2.66 million
7:28 PM $ 0.00406
+0.00%
$ 8.31 million $ 2.66 million
7:27 PM $ 0.00406
-0.47%
$ 8.31 million $ 2.66 million
7:26 PM $ 0.00408
+0.00%
$ 8.31 million $ 2.66 million
7:25 PM $ 0.00408
-0.06%
$ 8.31 million $ 2.66 million
7:24 PM $ 0.00408
-0.01%
$ 8.36 million $ 2.66 million
7:23 PM $ 0.00408
+0.00%
$ 8.36 million $ 2.66 million
7:22 PM $ 0.00408
-0.29%
$ 8.36 million $ 2.66 million
7:21 PM $ 0.00409
-0.01%
$ 8.36 million $ 2.66 million
7:20 PM $ 0.00409
+0.25%
$ 8.36 million $ 2.66 million
7:19 PM $ 0.00408
+0.00%
$ 8.36 million $ 2.66 million
7:18 PM $ 0.00408
-0.01%
$ 8.36 million $ 2.66 million
7:17 PM $ 0.00408
+0.92%
$ 8.36 million $ 2.66 million
7:16 PM $ 0.00404
+0.03%
$ 8.36 million $ 2.66 million
7:15 PM $ 0.00404
+0.02%
$ 8.36 million $ 2.66 million
7:14 PM $ 0.00404
+0.00%
$ 8.28 million $ 2.66 million
7:13 PM $ 0.00404
+0.01%
$ 8.28 million $ 2.66 million
7:12 PM $ 0.00404
+0.02%
$ 8.28 million $ 2.66 million
7:11 PM $ 0.00404
+0.00%
$ 8.28 million $ 2.66 million
7:10 PM $ 0.00404
+0.00%
$ 8.28 million $ 2.66 million
7:09 PM $ 0.00404
+0.00%
$ 8.28 million $ 2.66 million
7:08 PM $ 0.00404
+0.00%
$ 8.28 million $ 2.66 million
7:07 PM $ 0.00404
-0.03%
$ 8.28 million $ 2.65 million
7:06 PM $ 0.00404
+0.00%
$ 8.28 million $ 2.65 million
7:05 PM $ 0.00404
+0.02%
$ 8.28 million $ 2.65 million
7:04 PM $ 0.00404
+0.00%
$ 8.28 million $ 2.65 million
7:03 PM $ 0.00404
+0.02%
$ 8.28 million $ 2.65 million
7:02 PM $ 0.00404
+0.08%
$ 8.28 million $ 2.66 million
7:01 PM $ 0.00404
+0.00%
$ 8.28 million $ 2.66 million
7:00 PM $ 0.00404
+0.00%
$ 8.28 million $ 2.66 million
6:59 PM $ 0.00403
+0.00%
$ 8.27 million $ 2.66 million
6:58 PM $ 0.00404
+0.01%
$ 8.27 million $ 2.66 million
6:57 PM $ 0.00403
-0.09%
$ 8.27 million $ 2.66 million
6:56 PM $ 0.00404
+0.00%
$ 8.27 million $ 2.65 million
6:55 PM $ 0.00404
+0.00%
$ 8.27 million $ 2.65 million
6:54 PM $ 0.00404
+0.00%
$ 8.28 million $ 2.65 million
6:53 PM $ 0.00404
+0.00%
$ 8.28 million $ 2.65 million
6:52 PM $ 0.00404
+0.02%
$ 8.28 million $ 2.65 million