Fight Historical Data

FIGHT Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.00478
+0.12%
$ 9.8 million $ 1.62 million
May 26, 5 AM $ 0.00477
-0.87%
$ 9.79 million $ 1.67 million
May 26, 4 AM $ 0.00482
-0.16%
$ 9.87 million $ 1.68 million
May 26, 3 AM $ 0.00482
+1.20%
$ 9.89 million $ 1.68 million
May 26, 2 AM $ 0.00477
-0.22%
$ 9.77 million $ 1.66 million
May 26, 1 AM $ 0.00478
-1.38%
$ 9.79 million $ 1.66 million
May 26, 12 AM $ 0.00484
-4.36%
$ 9.93 million $ 1.71 million
May 25, 11 PM $ 0.00506
-0.20%
$ 10.38 million $ 1.74 million
May 25, 10 PM $ 0.00507
-0.33%
$ 10.4 million $ 1.74 million
May 25, 9 PM $ 0.00509
+0.74%
$ 10.44 million $ 1.75 million
May 25, 8 PM $ 0.00506
-0.69%
$ 10.37 million $ 1.76 million
May 25, 7 PM $ 0.00509
-1.58%
$ 10.44 million $ 1.8 million
May 25, 6 PM $ 0.00518
-1.09%
$ 10.61 million $ 1.85 million
May 25, 5 PM $ 0.00523
-0.02%
$ 10.73 million $ 1.86 million
May 25, 4 PM $ 0.00523
-1.02%
$ 10.72 million $ 1.87 million
May 25, 3 PM $ 0.00528
-1.25%
$ 10.83 million $ 1.87 million
May 25, 2 PM $ 0.00535
-0.33%
$ 10.97 million $ 1.89 million
May 25, 1 PM $ 0.00537
+0.46%
$ 11 million $ 1.91 million
May 25, 12 PM $ 0.00534
-1.28%
$ 10.95 million $ 1.86 million
May 25, 11 AM $ 0.00541
+1.20%
$ 11.09 million $ 1.85 million
May 25, 10 AM $ 0.00535
+1.30%
$ 10.96 million $ 1.86 million
May 25, 9 AM $ 0.00528
+1.07%
$ 10.82 million $ 1.8 million
May 25, 8 AM $ 0.00522
+3.16%
$ 10.71 million $ 1.78 million
May 25, 7 AM $ 0.00506
-4.87%
$ 10.38 million $ 1.76 million
May 25, 6 AM $ 0.00532
-0.04%
$ 10.91 million $ 1.66 million
May 25, 5 AM $ 0.00532
+2.30%
$ 10.91 million $ 1.62 million
May 25, 4 AM $ 0.0052
+1.54%
$ 10.67 million $ 1.61 million
May 25, 3 AM $ 0.00513
+1.37%
$ 10.51 million $ 1.61 million
May 25, 2 AM $ 0.00506
+1.52%
$ 10.36 million $ 1.64 million
May 25, 1 AM $ 0.00498
-2.41%
$ 10.21 million $ 1.63 million
May 25, 12 AM $ 0.0051
-0.40%
$ 10.46 million $ 1.58 million
May 24, 11 PM $ 0.00512
-1.49%
$ 10.5 million $ 1.57 million
May 24, 10 PM $ 0.0052
+0.61%
$ 10.66 million $ 1.58 million
May 24, 9 PM $ 0.00517
+1.56%
$ 10.59 million $ 1.57 million
May 24, 8 PM $ 0.00509
-0.17%
$ 10.43 million $ 1.58 million
May 24, 7 PM $ 0.0051
-2.35%
$ 10.45 million $ 1.7 million
May 24, 6 PM $ 0.00522
-2.59%
$ 10.7 million $ 1.67 million
May 24, 5 PM $ 0.00536
+1.16%
$ 10.98 million $ 1.67 million
May 24, 4 PM $ 0.0053
-0.44%
$ 10.86 million $ 1.7 million
May 24, 3 PM $ 0.00532
+0.25%
$ 10.91 million $ 1.75 million
May 24, 2 PM $ 0.00531
+3.42%
$ 10.88 million $ 1.75 million
May 24, 1 PM $ 0.00513
-0.63%
$ 10.52 million $ 1.73 million
May 24, 12 PM $ 0.00517
+0.91%
$ 10.59 million $ 1.72 million
May 24, 11 AM $ 0.00512
+0.31%
$ 10.49 million $ 1.74 million
May 24, 10 AM $ 0.0051
-1.77%
$ 10.46 million $ 1.7 million
May 24, 9 AM $ 0.0052
-2.45%
$ 10.65 million $ 1.67 million
May 24, 8 AM $ 0.00533
+1.35%
$ 10.92 million $ 1.69 million
May 24, 7 AM $ 0.00526
+0.07%
$ 10.77 million $ 1.72 million
May 24, 6 AM $ 0.00525
+0.37%
$ 10.77 million $ 1.88 million
May 24, 5 AM $ 0.00523
-2.33%
$ 10.73 million $ 1.88 million