Fight Historical Data

FIGHT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00313
+0.72%
$ 29.64 million $ 1.22 million
Mar 26, 11 AM $ 0.00311
-1.12%
$ 29.45 million $ 1.22 million
Mar 26, 10 AM $ 0.00315
-2.14%
$ 29.78 million $ 1.2 million
Mar 26, 9 AM $ 0.00322
-0.27%
$ 30.44 million $ 1.19 million
Mar 26, 8 AM $ 0.00322
-0.77%
$ 30.52 million $ 1.17 million
Mar 26, 7 AM $ 0.00325
+1.26%
$ 30.76 million $ 1.15 million
Mar 26, 6 AM $ 0.00321
-0.24%
$ 30.38 million $ 1.12 million
Mar 26, 5 AM $ 0.00322
-0.09%
$ 30.46 million $ 1.13 million
Mar 26, 4 AM $ 0.00322
+0.75%
$ 30.48 million $ 1.13 million
Mar 26, 3 AM $ 0.0032
-0.28%
$ 30.25 million $ 1.13 million
Mar 26, 2 AM $ 0.00321
+0.33%
$ 30.34 million $ 1.13 million
Mar 26, 1 AM $ 0.00319
-1.52%
$ 30.24 million $ 1.14 million
Mar 26, 12 AM $ 0.00324
-0.58%
$ 30.7 million $ 1.11 million
Mar 25, 11 PM $ 0.00326
-0.53%
$ 30.88 million $ 1.11 million
Mar 25, 10 PM $ 0.00328
+0.05%
$ 31.04 million $ 1.11 million
Mar 25, 9 PM $ 0.00328
+0.17%
$ 31.03 million $ 1.09 million
Mar 25, 8 PM $ 0.00327
-0.23%
$ 30.97 million $ 1.1 million
Mar 25, 7 PM $ 0.00328
-0.57%
$ 31.05 million $ 1.14 million
Mar 25, 6 PM $ 0.0033
-0.01%
$ 31.22 million $ 1.14 million
Mar 25, 5 PM $ 0.0033
-0.58%
$ 31.22 million $ 1.16 million
Mar 25, 4 PM $ 0.00332
+0.50%
$ 31.4 million $ 1.16 million
Mar 25, 3 PM $ 0.0033
-0.07%
$ 31.24 million $ 1.15 million
Mar 25, 2 PM $ 0.0033
+0.19%
$ 31.27 million $ 1.15 million
Mar 25, 1 PM $ 0.0033
-0.66%
$ 31.21 million $ 1.19 million
Mar 25, 12 PM $ 0.00332
-0.51%
$ 31.41 million $ 1.21 million
Mar 25, 11 AM $ 0.00334
-0.13%
$ 31.57 million $ 1.21 million
Mar 25, 10 AM $ 0.00334
+0.01%
$ 31.61 million $ 1.25 million
Mar 25, 9 AM $ 0.00334
+0.09%
$ 31.61 million $ 1.3 million
Mar 25, 8 AM $ 0.00334
+0.06%
$ 31.58 million $ 1.3 million
Mar 25, 7 AM $ 0.00333
-0.69%
$ 31.57 million $ 1.3 million
Mar 25, 6 AM $ 0.00336
-0.21%
$ 31.78 million $ 1.34 million
Mar 25, 5 AM $ 0.00337
+2.29%
$ 31.85 million $ 1.35 million
Mar 25, 4 AM $ 0.00329
-0.83%
$ 31.14 million $ 1.37 million
Mar 25, 3 AM $ 0.00332
-0.87%
$ 31.4 million $ 1.4 million
Mar 25, 2 AM $ 0.00335
+0.32%
$ 31.68 million $ 1.44 million
Mar 25, 1 AM $ 0.00334
+0.11%
$ 31.58 million $ 1.53 million
Mar 25, 12 AM $ 0.00333
-1.65%
$ 31.54 million $ 1.7 million
Mar 24, 11 PM $ 0.00339
-0.53%
$ 32.07 million $ 1.86 million
Mar 24, 10 PM $ 0.00341
+0.03%
$ 32.24 million $ 1.96 million
Mar 24, 9 PM $ 0.00341
-0.19%
$ 32.24 million $ 2.11 million
Mar 24, 8 PM $ 0.00341
+1.52%
$ 32.31 million $ 2.17 million
Mar 24, 7 PM $ 0.00336
+0.72%
$ 31.82 million $ 2.19 million
Mar 24, 6 PM $ 0.00334
-1.37%
$ 31.6 million $ 2.25 million
Mar 24, 5 PM $ 0.00338
+0.58%
$ 32.01 million $ 2.35 million
Mar 24, 4 PM $ 0.00336
-0.79%
$ 31.83 million $ 2.34 million
Mar 24, 3 PM $ 0.00339
+1.74%
$ 32.08 million $ 2.36 million
Mar 24, 2 PM $ 0.00333
+0.05%
$ 31.53 million $ 2.42 million
Mar 24, 1 PM $ 0.00333
-0.84%
$ 31.51 million $ 2.41 million
Mar 24, 12 PM $ 0.00336
-1.02%
$ 31.78 million $ 2.43 million
Mar 24, 11 AM $ 0.00339
+0.13%
$ 32.1 million $ 2.6 million