Fight Historical Data

FIGHT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 3 PM $ 0.00335
+0.28%
$ 6.88 million $ 1.33 million
Jul 26, 2 PM $ 0.00334
-0.01%
$ 6.86 million $ 1.33 million
Jul 26, 1 PM $ 0.00335
+0.03%
$ 6.86 million $ 1.33 million
Jul 26, 12 PM $ 0.00334
-0.68%
$ 6.86 million $ 1.33 million
Jul 26, 11 AM $ 0.00337
-0.36%
$ 6.9 million $ 1.35 million
Jul 26, 10 AM $ 0.00338
-0.28%
$ 6.93 million $ 1.36 million
Jul 26, 9 AM $ 0.00339
-0.19%
$ 6.95 million $ 1.36 million
Jul 26, 8 AM $ 0.0034
+0.10%
$ 6.96 million $ 1.37 million
Jul 26, 7 AM $ 0.00339
+0.00%
$ 6.95 million $ 1.37 million
Jul 26, 6 AM $ 0.00339
-0.63%
$ 6.95 million $ 1.38 million
Jul 26, 5 AM $ 0.00341
-0.34%
$ 7 million $ 1.38 million
Jul 26, 4 AM $ 0.00343
+0.11%
$ 7.02 million $ 1.38 million
Jul 26, 3 AM $ 0.00342
-0.25%
$ 7.01 million $ 1.37 million
Jul 26, 2 AM $ 0.00343
-0.45%
$ 7.03 million $ 1.37 million
Jul 26, 1 AM $ 0.00345
+0.36%
$ 7.06 million $ 1.37 million
Jul 26, 12 AM $ 0.00343
+0.11%
$ 7.04 million $ 1.38 million
Jul 25, 11 PM $ 0.00343
+0.10%
$ 7.03 million $ 1.38 million
Jul 25, 10 PM $ 0.00343
+0.29%
$ 7.02 million $ 1.38 million
Jul 25, 9 PM $ 0.00342
-0.35%
$ 7 million $ 1.38 million
Jul 25, 8 PM $ 0.00343
+0.00%
$ 7.03 million $ 1.37 million
Jul 25, 7 PM $ 0.00343
-0.44%
$ 7.03 million $ 1.37 million
Jul 25, 6 PM $ 0.00344
+0.09%
$ 7.06 million $ 1.37 million
Jul 25, 5 PM $ 0.00344
-0.14%
$ 7.05 million $ 1.37 million
Jul 25, 4 PM $ 0.00345
-0.16%
$ 7.06 million $ 1.37 million
Jul 25, 3 PM $ 0.00345
-0.05%
$ 7.07 million $ 1.38 million
Jul 25, 2 PM $ 0.00345
-0.10%
$ 7.08 million $ 1.38 million
Jul 25, 1 PM $ 0.00346
-0.12%
$ 7.08 million $ 1.39 million
Jul 25, 12 PM $ 0.00346
+0.71%
$ 7.09 million $ 1.39 million
Jul 25, 11 AM $ 0.00344
+0.25%
$ 7.04 million $ 1.39 million
Jul 25, 10 AM $ 0.00343
-0.51%
$ 7.03 million $ 1.4 million
Jul 25, 9 AM $ 0.00344
+2.95%
$ 7.06 million $ 1.39 million
Jul 25, 8 AM $ 0.00335
-0.86%
$ 6.86 million $ 1.38 million
Jul 25, 7 AM $ 0.00338
-0.16%
$ 6.92 million $ 1.41 million
Jul 25, 6 AM $ 0.00338
+0.36%
$ 6.93 million $ 1.45 million
Jul 25, 5 AM $ 0.00337
+0.39%
$ 6.91 million $ 1.49 million
Jul 25, 4 AM $ 0.00336
+0.07%
$ 6.88 million $ 1.53 million
Jul 25, 3 AM $ 0.00335
+0.21%
$ 6.87 million $ 1.59 million
Jul 25, 2 AM $ 0.00335
+0.12%
$ 6.86 million $ 1.62 million
Jul 25, 1 AM $ 0.00334
+0.06%
$ 6.85 million $ 1.65 million
Jul 25, 12 AM $ 0.00334
-0.22%
$ 6.85 million $ 1.69 million
Jul 24, 11 PM $ 0.00335
+0.04%
$ 6.86 million $ 1.72 million
Jul 24, 10 PM $ 0.00335
+0.06%
$ 6.86 million $ 1.75 million
Jul 24, 9 PM $ 0.00334
-0.09%
$ 6.86 million $ 1.79 million
Jul 24, 8 PM $ 0.00335
-0.22%
$ 6.86 million $ 1.84 million
Jul 24, 7 PM $ 0.00335
+0.02%
$ 6.88 million $ 1.88 million
Jul 24, 6 PM $ 0.00335
+0.44%
$ 6.88 million $ 1.93 million
Jul 24, 5 PM $ 0.00334
-0.59%
$ 6.85 million $ 1.97 million
Jul 24, 4 PM $ 0.00336
+1.26%
$ 6.89 million $ 2.02 million
Jul 24, 3 PM $ 0.00332
+0.57%
$ 6.8 million $ 2.06 million
Jul 24, 2 PM $ 0.0033
+0.65%
$ 6.76 million $ 2.11 million