Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 AM $0.00391
+1.02%
$8.01 million $681,165
Sep 24, 11 PM $0.00387
+0.59%
$7.93 million $692,482
Sep 24, 10 PM $0.00385
-1.72%
$7.88 million $807,493
Sep 24, 9 PM $0.00391
-1.37%
$8.02 million $811,968
Sep 24, 8 PM $0.00397
+0.07%
$8.13 million $840,106
Sep 24, 7 PM $0.00397
+0.76%
$8.13 million $873,423
Sep 24, 6 PM $0.00394
+0.49%
$8.07 million $883,003
Sep 24, 5 PM $0.00392
-1.17%
$8.03 million $917,020
Sep 24, 4 PM $0.00396
+1.21%
$8.12 million $1.02 million
Sep 24, 3 PM $0.00392
+0.52%
$8.03 million $1.15 million
Sep 24, 2 PM $0.00389
-1.07%
$7.98 million $1.28 million
Sep 24, 1 PM $0.00394
+0.67%
$8.07 million $1.46 million
Sep 24, 12 PM $0.00391
+0.28%
$8.02 million $1.76 million
Sep 24, 11 AM $0.0039
+0.84%
$7.99 million $2.34 million
Sep 24, 10 AM $0.00387
-0.15%
$7.93 million $2.75 million
Sep 24, 9 AM $0.00387
-0.23%
$7.94 million $2.77 million
Sep 24, 8 AM $0.00388
-2.07%
$7.96 million $2.74 million
Sep 24, 7 AM $0.00396
-0.13%
$8.13 million $2.75 million
Sep 24, 6 AM $0.00397
+0.66%
$8.14 million $2.73 million
Sep 24, 5 AM $0.00394
-1.05%
$8.08 million $2.73 million
Sep 24, 4 AM $0.00399
+2.25%
$8.17 million $2.73 million
Sep 24, 3 AM $0.0039
-1.32%
$7.99 million $2.72 million
Sep 24, 2 AM $0.00395
+2.43%
$8.1 million $2.73 million
Sep 24, 1 AM $0.00386
-6.55%
$7.91 million $2.73 million
Sep 24, 12 AM $0.00413
-1.66%
$8.46 million $2.72 million
Sep 23, 11 PM $0.0042
+2.59%
$8.6 million $2.76 million
Sep 23, 10 PM $0.00409
-1.35%
$8.38 million $2.68 million
Sep 23, 9 PM $0.00415
-2.06%
$8.5 million $2.7 million
Sep 23, 8 PM $0.00423
-0.07%
$8.68 million $2.69 million
Sep 23, 7 PM $0.00424
-1.97%
$8.68 million $2.68 million
Sep 23, 6 PM $0.00432
-1.34%
$8.86 million $2.67 million
Sep 23, 5 PM $0.00438
-0.96%
$8.98 million $2.65 million
Sep 23, 4 PM $0.00442
+6.05%
$9.06 million $2.55 million
Sep 23, 3 PM $0.00417
-5.23%
$8.54 million $2.47 million
Sep 23, 2 PM $0.0044
-2.16%
$9.01 million $2.35 million
Sep 23, 1 PM $0.00449
-8.17%
$9.21 million $2.09 million
Sep 23, 12 PM $0.00489
-7.77%
$10.03 million $1.8 million
Sep 23, 11 AM $0.00531
+25.64%
$10.88 million $1.19 million
Sep 23, 10 AM $0.00422
+3.42%
$8.66 million $684,632
Sep 23, 9 AM $0.00408
+2.03%
$8.37 million $651,779
Sep 23, 8 AM $0.004
+1.36%
$8.21 million $636,935
Sep 23, 7 AM $0.00395
+1.89%
$8.09 million $614,702
Sep 23, 6 AM $0.00388
+1.84%
$7.95 million $600,170
Sep 23, 5 AM $0.00381
-0.85%
$7.8 million $601,333
Sep 23, 4 AM $0.00384
-0.23%
$7.87 million $602,726
Sep 23, 3 AM $0.00384
+0.65%
$7.88 million $587,628
Sep 23, 2 AM $0.00382
-0.67%
$7.83 million $563,616
Sep 23, 1 AM $0.00385
-0.01%
$7.88 million $537,383
Sep 23, 12 AM $0.00385
-3.56%
$7.88 million $536,933
Sep 22, 11 PM $0.00398
+8.07%
$8.16 million $496,059