Fight Historical Data

FIGHT Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.00523
-2.33%
$ 10.73 million $ 1.88 million
May 24, 4 AM $ 0.00536
-0.15%
$ 10.98 million $ 1.93 million
May 24, 3 AM $ 0.00536
+2.27%
$ 11 million $ 1.94 million
May 24, 2 AM $ 0.00525
+1.78%
$ 10.75 million $ 1.94 million
May 24, 1 AM $ 0.00515
+0.87%
$ 10.56 million $ 1.92 million
May 24, 12 AM $ 0.00511
+0.62%
$ 10.47 million $ 1.92 million
May 23, 11 PM $ 0.00508
+0.38%
$ 10.41 million $ 1.9 million
May 23, 10 PM $ 0.00506
-0.25%
$ 10.37 million $ 1.92 million
May 23, 9 PM $ 0.00507
-2.20%
$ 10.39 million $ 1.93 million
May 23, 8 PM $ 0.00518
+4.47%
$ 10.63 million $ 1.93 million
May 23, 7 PM $ 0.00496
-0.79%
$ 10.17 million $ 1.79 million
May 23, 6 PM $ 0.005
+0.09%
$ 10.25 million $ 1.82 million
May 23, 5 PM $ 0.005
-2.36%
$ 10.24 million $ 1.82 million
May 23, 4 PM $ 0.00512
-1.44%
$ 10.49 million $ 1.81 million
May 23, 3 PM $ 0.00519
-2.01%
$ 10.65 million $ 1.86 million
May 23, 2 PM $ 0.0053
-0.30%
$ 10.86 million $ 1.94 million
May 23, 1 PM $ 0.00532
-0.66%
$ 10.9 million $ 2.2 million
May 23, 12 PM $ 0.00535
+3.16%
$ 10.97 million $ 2.28 million
May 23, 11 AM $ 0.00519
+0.37%
$ 10.63 million $ 2.29 million
May 23, 10 AM $ 0.00517
-1.07%
$ 10.59 million $ 2.33 million
May 23, 9 AM $ 0.00522
+0.04%
$ 10.71 million $ 2.37 million
May 23, 8 AM $ 0.00522
+1.13%
$ 10.7 million $ 2.4 million
May 23, 7 AM $ 0.00516
-6.48%
$ 10.58 million $ 2.51 million
May 23, 6 AM $ 0.00552
+0.83%
$ 11.32 million $ 2.47 million
May 23, 5 AM $ 0.00547
-0.23%
$ 11.22 million $ 2.53 million
May 23, 4 AM $ 0.00549
-1.39%
$ 11.25 million $ 2.51 million
May 23, 3 AM $ 0.00557
+3.99%
$ 11.41 million $ 2.58 million
May 23, 2 AM $ 0.00535
+2.26%
$ 10.97 million $ 2.55 million
May 23, 1 AM $ 0.00523
+0.25%
$ 10.73 million $ 2.58 million
May 23, 12 AM $ 0.00522
+2.11%
$ 10.7 million $ 2.62 million
May 22, 11 PM $ 0.00511
-0.72%
$ 10.48 million $ 2.64 million
May 22, 10 PM $ 0.00515
-2.03%
$ 10.56 million $ 2.66 million
May 22, 9 PM $ 0.00526
+2.22%
$ 10.78 million $ 2.68 million
May 22, 8 PM $ 0.00514
-2.99%
$ 10.54 million $ 2.69 million
May 22, 7 PM $ 0.0053
-1.00%
$ 10.87 million $ 2.66 million
May 22, 6 PM $ 0.00535
-0.38%
$ 10.98 million $ 2.66 million
May 22, 5 PM $ 0.00537
-2.78%
$ 11.02 million $ 2.67 million
May 22, 4 PM $ 0.00553
+2.81%
$ 11.33 million $ 2.72 million
May 22, 3 PM $ 0.00538
-2.80%
$ 11.02 million $ 2.62 million
May 22, 2 PM $ 0.00553
+2.68%
$ 11.34 million $ 2.64 million
May 22, 1 PM $ 0.00539
+0.52%
$ 11.05 million $ 2.36 million
May 22, 12 PM $ 0.00536
+1.15%
$ 10.99 million $ 2.31 million
May 22, 11 AM $ 0.0053
-1.72%
$ 10.86 million $ 2.31 million
May 22, 10 AM $ 0.00539
-1.38%
$ 11.05 million $ 2.3 million
May 22, 9 AM $ 0.00547
+0.58%
$ 11.21 million $ 2.31 million
May 22, 8 AM $ 0.00544
+4.47%
$ 11.14 million $ 2.3 million
May 22, 7 AM $ 0.0052
-0.45%
$ 10.66 million $ 2.25 million
May 22, 6 AM $ 0.00523
-3.17%
$ 10.72 million $ 2.27 million
May 22, 5 AM $ 0.0054
+0.12%
$ 11.07 million $ 2.23 million
May 22, 4 AM $ 0.00539
-5.96%
$ 11.05 million $ 2.43 million