Fight Historical Data

FIGHT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.0033
+0.65%
$ 6.76 million $ 2.11 million
Jul 24, 1 PM $ 0.00328
-1.61%
$ 6.72 million $ 2.13 million
Jul 24, 12 PM $ 0.00333
-0.91%
$ 6.83 million $ 2.17 million
Jul 24, 11 AM $ 0.00336
-0.49%
$ 6.89 million $ 2.21 million
Jul 24, 10 AM $ 0.00338
-0.49%
$ 6.92 million $ 2.24 million
Jul 24, 9 AM $ 0.00339
-0.21%
$ 6.96 million $ 2.29 million
Jul 24, 8 AM $ 0.0034
-0.72%
$ 6.97 million $ 2.32 million
Jul 24, 7 AM $ 0.00343
+0.00%
$ 7.02 million $ 2.32 million
Jul 24, 6 AM $ 0.00343
+0.14%
$ 7.02 million $ 2.31 million
Jul 24, 5 AM $ 0.00342
-0.22%
$ 7.01 million $ 2.31 million
Jul 24, 4 AM $ 0.00343
+1.85%
$ 7.03 million $ 2.32 million
Jul 24, 3 AM $ 0.00337
+0.66%
$ 6.9 million $ 2.31 million
Jul 24, 2 AM $ 0.00334
-0.48%
$ 6.86 million $ 2.33 million
Jul 24, 1 AM $ 0.00336
-0.47%
$ 6.89 million $ 2.33 million
Jul 24, 12 AM $ 0.00338
-0.07%
$ 6.92 million $ 2.34 million
Jul 23, 11 PM $ 0.00338
+0.23%
$ 6.93 million $ 2.34 million
Jul 23, 10 PM $ 0.00337
-0.08%
$ 6.91 million $ 2.34 million
Jul 23, 9 PM $ 0.00337
-0.45%
$ 6.92 million $ 2.34 million
Jul 23, 8 PM $ 0.00339
+0.98%
$ 6.95 million $ 2.35 million
Jul 23, 7 PM $ 0.00336
-0.63%
$ 6.88 million $ 2.34 million
Jul 23, 6 PM $ 0.00338
-1.00%
$ 6.92 million $ 2.4 million
Jul 23, 5 PM $ 0.00341
+1.81%
$ 6.99 million $ 2.46 million
Jul 23, 4 PM $ 0.00335
-1.06%
$ 6.87 million $ 2.44 million
Jul 23, 3 PM $ 0.00339
+2.30%
$ 6.94 million $ 2.44 million
Jul 23, 2 PM $ 0.00331
-0.29%
$ 6.79 million $ 2.45 million
Jul 23, 1 PM $ 0.00332
+0.04%
$ 6.81 million $ 2.47 million
Jul 23, 12 PM $ 0.00332
-0.82%
$ 6.8 million $ 2.48 million
Jul 23, 11 AM $ 0.00335
-0.80%
$ 6.86 million $ 2.48 million
Jul 23, 10 AM $ 0.00337
-0.82%
$ 6.92 million $ 2.48 million
Jul 23, 9 AM $ 0.0034
-0.28%
$ 6.97 million $ 2.48 million
Jul 23, 8 AM $ 0.00341
-0.11%
$ 6.99 million $ 2.48 million
Jul 23, 7 AM $ 0.00341
-0.76%
$ 7 million $ 2.49 million
Jul 23, 6 AM $ 0.00344
+0.41%
$ 7.05 million $ 2.49 million
Jul 23, 5 AM $ 0.00343
-0.67%
$ 7.02 million $ 2.47 million
Jul 23, 4 AM $ 0.00345
+0.42%
$ 7.07 million $ 2.46 million
Jul 23, 3 AM $ 0.00344
+0.03%
$ 7.04 million $ 2.45 million
Jul 23, 2 AM $ 0.00343
+0.40%
$ 7.04 million $ 2.43 million
Jul 23, 1 AM $ 0.00342
-0.50%
$ 7.01 million $ 2.43 million
Jul 23, 12 AM $ 0.00344
-0.71%
$ 7.05 million $ 2.46 million
Jul 22, 11 PM $ 0.00346
-0.47%
$ 7.1 million $ 2.48 million
Jul 22, 10 PM $ 0.00348
-0.39%
$ 7.13 million $ 2.48 million
Jul 22, 9 PM $ 0.00349
-0.32%
$ 7.16 million $ 2.47 million
Jul 22, 8 PM $ 0.0035
-1.28%
$ 7.18 million $ 2.46 million
Jul 22, 7 PM $ 0.00355
-0.05%
$ 7.27 million $ 2.46 million
Jul 22, 6 PM $ 0.00355
+2.18%
$ 7.28 million $ 2.39 million
Jul 22, 5 PM $ 0.00347
-0.39%
$ 7.12 million $ 2.31 million
Jul 22, 4 PM $ 0.00349
-0.79%
$ 7.15 million $ 2.31 million
Jul 22, 3 PM $ 0.00352
-0.74%
$ 7.21 million $ 2.31 million
Jul 22, 2 PM $ 0.00354
+0.84%
$ 7.26 million $ 2.26 million
Jul 22, 1 PM $ 0.00351
+1.55%
$ 7.2 million $ 2.24 million