Fight Historical Data

FIGHT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.00339
+0.13%
$ 32.1 million $ 2.6 million
Mar 24, 10 AM $ 0.00339
+1.29%
$ 32.06 million $ 2.7 million
Mar 24, 9 AM $ 0.00334
-1.55%
$ 31.66 million $ 2.74 million
Mar 24, 8 AM $ 0.0034
-0.91%
$ 32.16 million $ 2.79 million
Mar 24, 7 AM $ 0.00343
+0.59%
$ 32.46 million $ 2.86 million
Mar 24, 6 AM $ 0.00341
-0.05%
$ 32.27 million $ 3.26 million
Mar 24, 5 AM $ 0.00341
+0.56%
$ 32.28 million $ 3.66 million
Mar 24, 4 AM $ 0.00339
-1.10%
$ 32.11 million $ 3.68 million
Mar 24, 3 AM $ 0.00343
-0.09%
$ 32.47 million $ 3.66 million
Mar 24, 2 AM $ 0.00343
-2.72%
$ 32.49 million $ 3.63 million
Mar 24, 1 AM $ 0.00353
-1.51%
$ 33.4 million $ 3.55 million
Mar 24, 12 AM $ 0.00358
+2.93%
$ 33.9 million $ 3.39 million
Mar 23, 11 PM $ 0.00348
+0.41%
$ 32.93 million $ 3.19 million
Mar 23, 10 PM $ 0.00347
+2.96%
$ 32.8 million $ 3.08 million
Mar 23, 9 PM $ 0.00337
-3.35%
$ 31.86 million $ 2.92 million
Mar 23, 8 PM $ 0.00348
+0.49%
$ 32.96 million $ 2.88 million
Mar 23, 7 PM $ 0.00347
-0.12%
$ 32.81 million $ 2.81 million
Mar 23, 6 PM $ 0.00347
+2.47%
$ 32.85 million $ 2.77 million
Mar 23, 5 PM $ 0.00339
-0.15%
$ 32.06 million $ 2.66 million
Mar 23, 4 PM $ 0.00339
+1.02%
$ 32.1 million $ 2.73 million
Mar 23, 3 PM $ 0.00336
-0.67%
$ 31.78 million $ 2.77 million
Mar 23, 2 PM $ 0.00338
-1.08%
$ 32 million $ 2.71 million
Mar 23, 1 PM $ 0.00342
+1.12%
$ 32.35 million $ 2.69 million
Mar 23, 12 PM $ 0.00338
-3.95%
$ 32 million $ 2.65 million
Mar 23, 11 AM $ 0.00352
-0.12%
$ 33.31 million $ 2.52 million
Mar 23, 10 AM $ 0.00352
-1.00%
$ 33.35 million $ 2.4 million
Mar 23, 9 AM $ 0.00356
+2.45%
$ 33.67 million $ 2.35 million
Mar 23, 8 AM $ 0.00347
+0.71%
$ 32.87 million $ 2.29 million
Mar 23, 7 AM $ 0.00345
-5.72%
$ 32.64 million $ 2.24 million
Mar 23, 6 AM $ 0.00366
+12.52%
$ 34.61 million $ 1.88 million
Mar 23, 5 AM $ 0.00325
+5.68%
$ 30.75 million $ 1.47 million
Mar 23, 4 AM $ 0.00307
+0.63%
$ 29.09 million $ 1.42 million
Mar 23, 3 AM $ 0.00305
-0.15%
$ 28.91 million $ 1.42 million
Mar 23, 2 AM $ 0.00306
+0.08%
$ 28.95 million $ 1.43 million
Mar 23, 1 AM $ 0.00306
+2.13%
$ 28.94 million $ 1.44 million
Mar 23, 12 AM $ 0.00299
-0.49%
$ 28.34 million $ 1.43 million
Mar 22, 11 PM $ 0.00301
+0.01%
$ 28.48 million $ 1.46 million
Mar 22, 10 PM $ 0.00301
+1.50%
$ 28.47 million $ 1.49 million
Mar 22, 9 PM $ 0.00296
-0.53%
$ 28.05 million $ 1.48 million
Mar 22, 8 PM $ 0.00298
-1.86%
$ 28.2 million $ 1.5 million
Mar 22, 7 PM $ 0.00304
-1.69%
$ 28.73 million $ 1.51 million
Mar 22, 6 PM $ 0.00309
+2.12%
$ 29.22 million $ 1.52 million
Mar 22, 5 PM $ 0.00302
-4.53%
$ 28.61 million $ 1.52 million
Mar 22, 4 PM $ 0.00317
-1.87%
$ 29.97 million $ 1.46 million
Mar 22, 3 PM $ 0.00323
+1.04%
$ 30.54 million $ 1.41 million
Mar 22, 2 PM $ 0.00319
+0.62%
$ 30.22 million $ 1.4 million
Mar 22, 1 PM $ 0.00317
-0.41%
$ 30.03 million $ 1.4 million
Mar 22, 12 PM $ 0.00319
+0.27%
$ 30.16 million $ 1.42 million
Mar 22, 11 AM $ 0.00318
-0.60%
$ 30.08 million $ 1.39 million
Mar 22, 10 AM $ 0.0032
-1.42%
$ 30.26 million $ 1.4 million