Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 PM $0.00398
+8.07%
$8.16 million $496,059
Sep 22, 10 PM $0.00368
+0.37%
$7.55 million $440,350
Sep 22, 9 PM $0.00367
+0.00%
$7.52 million $396,791
Sep 22, 8 PM $0.00367
+0.59%
$7.52 million $390,903
Sep 22, 7 PM $0.00365
+0.11%
$7.48 million $369,162
Sep 22, 6 PM $0.00364
+1.47%
$7.47 million $358,943
Sep 22, 5 PM $0.00359
-0.05%
$7.36 million $352,059
Sep 22, 4 PM $0.00359
+1.16%
$7.36 million $352,433
Sep 22, 3 PM $0.00355
+0.20%
$7.28 million $272,588
Sep 22, 2 PM $0.00354
+0.09%
$7.27 million $306,371
Sep 22, 1 PM $0.00354
-0.09%
$7.26 million $311,293
Sep 22, 12 PM $0.00354
+1.10%
$7.27 million $324,323
Sep 22, 11 AM $0.00351
-0.44%
$7.19 million $328,817
Sep 22, 10 AM $0.00352
-1.02%
$7.22 million $327,927
Sep 22, 9 AM $0.00356
-0.88%
$7.29 million $343,229
Sep 22, 8 AM $0.00359
-0.17%
$7.36 million $357,276
Sep 22, 7 AM $0.0036
-1.53%
$7.37 million $359,776
Sep 22, 6 AM $0.00365
+1.18%
$7.49 million $359,112
Sep 22, 5 AM $0.00361
-0.50%
$7.4 million $364,850
Sep 22, 4 AM $0.00363
+0.44%
$7.44 million $358,641
Sep 22, 3 AM $0.00361
+0.92%
$7.4 million $368,407
Sep 22, 2 AM $0.00358
-0.25%
$7.34 million $378,173
Sep 22, 1 AM $0.00359
+0.15%
$7.35 million $385,331
Sep 22, 12 AM $0.00358
+1.12%
$7.34 million $383,551
Sep 21, 11 PM $0.00354
+0.47%
$7.26 million $373,641
Sep 21, 10 PM $0.00353
+0.22%
$7.23 million $370,258
Sep 21, 9 PM $0.00352
+0.43%
$7.21 million $366,790
Sep 21, 8 PM $0.0035
+0.19%
$7.18 million $371,224
Sep 21, 7 PM $0.0035
-0.18%
$7.17 million $373,612
Sep 21, 6 PM $0.0035
+0.34%
$7.18 million $384,315
Sep 21, 5 PM $0.00349
+0.05%
$7.16 million $382,801
Sep 21, 4 PM $0.00349
+1.33%
$7.15 million $376,507
Sep 21, 3 PM $0.00344
-1.86%
$7.06 million $378,080
Sep 21, 2 PM $0.00351
-0.24%
$7.19 million $333,182
Sep 21, 1 PM $0.00352
-1.36%
$7.21 million $332,315
Sep 21, 12 PM $0.00356
-0.43%
$7.31 million $318,393
Sep 21, 11 AM $0.00358
-1.14%
$7.34 million $308,598
Sep 21, 10 AM $0.00362
-0.20%
$7.42 million $304,920
Sep 21, 9 AM $0.00363
-0.06%
$7.44 million $291,683
Sep 21, 8 AM $0.00363
+0.85%
$7.44 million $272,117
Sep 21, 7 AM $0.0036
-0.74%
$7.38 million $269,055
Sep 21, 6 AM $0.00363
+0.20%
$7.43 million $266,722
Sep 21, 5 AM $0.00362
-0.72%
$7.42 million $277,034
Sep 21, 4 AM $0.00365
-0.69%
$7.47 million $293,880
Sep 21, 3 AM $0.00367
+0.19%
$7.53 million $329,539
Sep 21, 2 AM $0.00366
+1.54%
$7.51 million $345,308
Sep 21, 1 AM $0.00361
-0.67%
$7.4 million $348,062
Sep 21, 12 AM $0.00363
+0.07%
$7.45 million $348,772
Sep 20, 11 PM $0.00363
-0.18%
$7.44 million $353,052
Sep 20, 10 PM $0.00364
+0.28%
$7.46 million $353,877