Fight Historical Data

FIGHT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.00354
+0.84%
$ 7.26 million $ 2.26 million
Jul 22, 1 PM $ 0.00351
+1.55%
$ 7.2 million $ 2.24 million
Jul 22, 12 PM $ 0.00346
+1.48%
$ 7.09 million $ 2.23 million
Jul 22, 11 AM $ 0.00341
+0.76%
$ 6.99 million $ 2.21 million
Jul 22, 10 AM $ 0.00338
+1.61%
$ 6.94 million $ 2.21 million
Jul 22, 9 AM $ 0.00333
-0.14%
$ 6.83 million $ 2.21 million
Jul 22, 8 AM $ 0.00333
+0.10%
$ 6.83 million $ 2.2 million
Jul 22, 7 AM $ 0.00333
-0.09%
$ 6.83 million $ 2.2 million
Jul 22, 6 AM $ 0.00333
-0.09%
$ 6.83 million $ 2.21 million
Jul 22, 5 AM $ 0.00334
-0.37%
$ 6.84 million $ 2.25 million
Jul 22, 4 AM $ 0.00335
+0.00%
$ 6.87 million $ 2.25 million
Jul 22, 3 AM $ 0.00335
-0.53%
$ 6.87 million $ 2.26 million
Jul 22, 2 AM $ 0.00337
-0.04%
$ 6.9 million $ 2.33 million
Jul 22, 1 AM $ 0.00337
-1.13%
$ 6.91 million $ 2.32 million
Jul 22, 12 AM $ 0.00341
+3.09%
$ 6.98 million $ 2.28 million
Jul 21, 11 PM $ 0.00331
-0.20%
$ 6.78 million $ 2.25 million
Jul 21, 10 PM $ 0.00331
-0.03%
$ 6.79 million $ 2.23 million
Jul 21, 9 PM $ 0.00331
-0.05%
$ 6.79 million $ 2.23 million
Jul 21, 8 PM $ 0.00331
-0.25%
$ 6.79 million $ 2.24 million
Jul 21, 7 PM $ 0.00332
-0.25%
$ 6.81 million $ 2.23 million
Jul 21, 6 PM $ 0.00333
-0.42%
$ 6.83 million $ 2.23 million
Jul 21, 5 PM $ 0.00335
+0.01%
$ 6.86 million $ 2.24 million
Jul 21, 4 PM $ 0.00334
-0.02%
$ 6.86 million $ 2.26 million
Jul 21, 3 PM $ 0.00335
+0.66%
$ 6.86 million $ 2.25 million
Jul 21, 2 PM $ 0.00332
-1.21%
$ 6.81 million $ 2.26 million
Jul 21, 1 PM $ 0.00336
-0.52%
$ 6.9 million $ 2.24 million
Jul 21, 12 PM $ 0.00338
-0.33%
$ 6.93 million $ 2.25 million
Jul 21, 11 AM $ 0.00339
+0.04%
$ 6.96 million $ 2.25 million
Jul 21, 10 AM $ 0.00339
+1.19%
$ 6.95 million $ 2.25 million
Jul 21, 9 AM $ 0.00335
-0.07%
$ 6.87 million $ 2.23 million
Jul 21, 8 AM $ 0.00335
-2.17%
$ 6.88 million $ 2.22 million
Jul 21, 7 AM $ 0.00343
+2.71%
$ 7.03 million $ 2.22 million
Jul 21, 6 AM $ 0.00334
+0.20%
$ 6.84 million $ 2.22 million
Jul 21, 5 AM $ 0.00333
-0.02%
$ 6.83 million $ 2.19 million
Jul 21, 4 AM $ 0.00333
+0.00%
$ 6.83 million $ 2.19 million
Jul 21, 3 AM $ 0.00333
-0.96%
$ 6.83 million $ 2.19 million
Jul 21, 2 AM $ 0.00336
-0.33%
$ 6.9 million $ 2.11 million
Jul 21, 1 AM $ 0.00338
+0.31%
$ 6.92 million $ 2.11 million
Jul 21, 12 AM $ 0.00337
+0.02%
$ 6.9 million $ 2.11 million
Jul 20, 11 PM $ 0.00336
+0.60%
$ 6.9 million $ 2.11 million
Jul 20, 10 PM $ 0.00334
-0.12%
$ 6.86 million $ 2.12 million
Jul 20, 9 PM $ 0.00335
+0.03%
$ 6.87 million $ 2.13 million
Jul 20, 8 PM $ 0.00335
+0.24%
$ 6.86 million $ 2.12 million
Jul 20, 7 PM $ 0.00334
-0.60%
$ 6.85 million $ 2.12 million
Jul 20, 6 PM $ 0.00336
-0.41%
$ 6.89 million $ 2.13 million
Jul 20, 5 PM $ 0.00337
+2.19%
$ 6.92 million $ 2.13 million
Jul 20, 4 PM $ 0.0033
+0.19%
$ 6.77 million $ 2.12 million
Jul 20, 3 PM $ 0.0033
+1.00%
$ 6.75 million $ 2.17 million
Jul 20, 2 PM $ 0.00326
-0.07%
$ 6.69 million $ 2.16 million
Jul 20, 1 PM $ 0.00326
-1.31%
$ 6.69 million $ 2.16 million