Fight Historical Data

FIGHT Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0054
+0.12%
$ 11.07 million $ 2.23 million
May 22, 4 AM $ 0.00539
-5.96%
$ 11.05 million $ 2.43 million
May 22, 3 AM $ 0.00573
-1.06%
$ 11.75 million $ 2.56 million
May 22, 2 AM $ 0.00579
+0.02%
$ 11.87 million $ 2.58 million
May 22, 1 AM $ 0.00579
+2.26%
$ 11.88 million $ 2.65 million
May 22, 12 AM $ 0.00566
+3.90%
$ 11.61 million $ 2.64 million
May 21, 11 PM $ 0.00545
+0.08%
$ 11.18 million $ 2.59 million
May 21, 10 PM $ 0.00545
-0.01%
$ 11.17 million $ 2.57 million
May 21, 9 PM $ 0.00545
-1.12%
$ 11.17 million $ 2.58 million
May 21, 8 PM $ 0.00551
-1.54%
$ 11.3 million $ 2.57 million
May 21, 7 PM $ 0.0056
+0.42%
$ 11.47 million $ 2.6 million
May 21, 6 PM $ 0.00557
-0.57%
$ 11.42 million $ 2.67 million
May 21, 5 PM $ 0.0056
-0.72%
$ 11.49 million $ 2.72 million
May 21, 4 PM $ 0.00565
+0.78%
$ 11.57 million $ 2.82 million
May 21, 3 PM $ 0.0056
+1.37%
$ 11.48 million $ 2.91 million
May 21, 2 PM $ 0.00553
+0.51%
$ 11.33 million $ 2.93 million
May 21, 1 PM $ 0.0055
-1.67%
$ 11.27 million $ 3.04 million
May 21, 12 PM $ 0.00559
+7.74%
$ 11.46 million $ 3.08 million
May 21, 11 AM $ 0.00519
-2.65%
$ 10.64 million $ 3.07 million
May 21, 10 AM $ 0.00533
-3.05%
$ 10.93 million $ 3.13 million
May 21, 9 AM $ 0.0055
+0.08%
$ 11.27 million $ 3.18 million
May 21, 8 AM $ 0.00549
-4.25%
$ 11.26 million $ 3.27 million
May 21, 7 AM $ 0.00574
+3.07%
$ 11.76 million $ 3.26 million
May 21, 6 AM $ 0.00557
-3.21%
$ 11.41 million $ 3.23 million
May 21, 5 AM $ 0.00575
+8.70%
$ 11.79 million $ 3.34 million
May 21, 4 AM $ 0.00529
-1.98%
$ 10.85 million $ 3.13 million
May 21, 3 AM $ 0.0054
-2.84%
$ 11.07 million $ 3.09 million
May 21, 2 AM $ 0.00556
-4.00%
$ 11.39 million $ 3.2 million
May 21, 1 AM $ 0.00579
+4.20%
$ 11.87 million $ 3.21 million
May 21, 12 AM $ 0.00556
+1.19%
$ 11.39 million $ 3.16 million
May 20, 11 PM $ 0.00549
+1.18%
$ 11.25 million $ 3.16 million
May 20, 10 PM $ 0.00543
-0.85%
$ 11.12 million $ 3.17 million
May 20, 9 PM $ 0.00547
+0.28%
$ 11.22 million $ 3.17 million
May 20, 8 PM $ 0.00546
-2.71%
$ 11.19 million $ 3.18 million
May 20, 7 PM $ 0.00561
+4.01%
$ 11.51 million $ 3.26 million
May 20, 6 PM $ 0.0054
+1.01%
$ 11.06 million $ 3.22 million
May 20, 5 PM $ 0.00533
-4.30%
$ 10.92 million $ 3.3 million
May 20, 4 PM $ 0.00557
+1.59%
$ 11.41 million $ 3.36 million
May 20, 3 PM $ 0.00548
+0.76%
$ 11.23 million $ 3.41 million
May 20, 2 PM $ 0.00544
+0.05%
$ 11.15 million $ 3.34 million
May 20, 1 PM $ 0.00543
+2.18%
$ 11.14 million $ 3.32 million
May 20, 12 PM $ 0.00532
+4.72%
$ 10.9 million $ 3.35 million
May 20, 11 AM $ 0.00508
+1.15%
$ 10.41 million $ 3.44 million
May 20, 10 AM $ 0.00502
-2.66%
$ 10.29 million $ 3.58 million
May 20, 9 AM $ 0.00516
+0.48%
$ 10.58 million $ 3.56 million
May 20, 8 AM $ 0.00513
+3.18%
$ 10.52 million $ 3.43 million
May 20, 7 AM $ 0.00498
+0.94%
$ 10.2 million $ 3.34 million
May 20, 6 AM $ 0.00493
-2.05%
$ 10.11 million $ 3.25 million
May 20, 5 AM $ 0.00504
-1.11%
$ 10.32 million $ 3.17 million
May 20, 4 AM $ 0.00509
+1.80%
$ 10.43 million $ 3.09 million