Fight Historical Data

FIGHT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 0.00318
-0.60%
$ 30.08 million $ 1.39 million
Mar 22, 10 AM $ 0.0032
-1.42%
$ 30.26 million $ 1.4 million
Mar 22, 9 AM $ 0.00324
-0.15%
$ 30.69 million $ 1.35 million
Mar 22, 8 AM $ 0.00325
-0.53%
$ 30.74 million $ 1.45 million
Mar 22, 7 AM $ 0.00326
+3.83%
$ 30.9 million $ 1.43 million
Mar 22, 6 AM $ 0.00314
-2.06%
$ 29.77 million $ 1.39 million
Mar 22, 5 AM $ 0.00321
-0.96%
$ 30.39 million $ 1.38 million
Mar 22, 4 AM $ 0.00324
+0.38%
$ 30.69 million $ 1.37 million
Mar 22, 3 AM $ 0.00323
+0.41%
$ 30.57 million $ 1.36 million
Mar 22, 2 AM $ 0.00322
+0.07%
$ 30.44 million $ 1.34 million
Mar 22, 1 AM $ 0.00321
-1.44%
$ 30.42 million $ 1.34 million
Mar 22, 12 AM $ 0.00326
+0.23%
$ 30.87 million $ 1.36 million
Mar 21, 11 PM $ 0.00325
-0.78%
$ 30.79 million $ 1.39 million
Mar 21, 10 PM $ 0.00328
-0.37%
$ 31.04 million $ 1.48 million
Mar 21, 9 PM $ 0.00329
+1.70%
$ 31.15 million $ 1.51 million
Mar 21, 8 PM $ 0.00324
-0.07%
$ 30.64 million $ 1.51 million
Mar 21, 7 PM $ 0.00324
-0.14%
$ 30.66 million $ 1.51 million
Mar 21, 6 PM $ 0.00324
+0.76%
$ 30.7 million $ 1.5 million
Mar 21, 5 PM $ 0.00322
+1.06%
$ 30.47 million $ 1.49 million
Mar 21, 4 PM $ 0.00319
-0.30%
$ 30.15 million $ 1.49 million
Mar 21, 3 PM $ 0.0032
+0.06%
$ 30.24 million $ 1.49 million
Mar 21, 2 PM $ 0.00319
-0.12%
$ 30.22 million $ 1.52 million
Mar 21, 1 PM $ 0.0032
-1.17%
$ 30.26 million $ 1.55 million
Mar 21, 12 PM $ 0.00323
-0.62%
$ 30.62 million $ 1.62 million
Mar 21, 11 AM $ 0.00325
+0.33%
$ 30.81 million $ 1.67 million
Mar 21, 10 AM $ 0.00324
-0.40%
$ 30.7 million $ 1.68 million
Mar 21, 9 AM $ 0.00326
+0.52%
$ 30.83 million $ 1.68 million
Mar 21, 8 AM $ 0.00324
-1.03%
$ 30.67 million $ 1.57 million
Mar 21, 7 AM $ 0.00327
-0.54%
$ 30.98 million $ 1.59 million
Mar 21, 6 AM $ 0.00329
+0.75%
$ 31.15 million $ 1.57 million
Mar 21, 5 AM $ 0.00327
-0.48%
$ 30.92 million $ 1.56 million
Mar 21, 4 AM $ 0.00328
+0.57%
$ 31.07 million $ 1.57 million
Mar 21, 3 AM $ 0.00326
-0.05%
$ 30.89 million $ 1.59 million
Mar 21, 2 AM $ 0.00327
-0.09%
$ 30.91 million $ 1.62 million
Mar 21, 1 AM $ 0.0033
-1.58%
$ 31.25 million $ 1.63 million
Mar 21, 12 AM $ 0.00335
-0.56%
$ 31.76 million $ 1.67 million
Mar 20, 11 PM $ 0.00337
+1.58%
$ 31.95 million $ 1.64 million
Mar 20, 10 PM $ 0.00332
+2.10%
$ 31.45 million $ 1.54 million
Mar 20, 9 PM $ 0.00325
+0.83%
$ 30.8 million $ 1.54 million
Mar 20, 8 PM $ 0.00323
+0.41%
$ 30.55 million $ 1.52 million
Mar 20, 7 PM $ 0.00321
-0.10%
$ 30.42 million $ 1.54 million
Mar 20, 6 PM $ 0.00322
-1.68%
$ 30.46 million $ 1.55 million
Mar 20, 5 PM $ 0.00327
+0.01%
$ 30.98 million $ 1.56 million
Mar 20, 4 PM $ 0.00327
-0.15%
$ 30.97 million $ 1.58 million
Mar 20, 3 PM $ 0.00328
+0.10%
$ 31.02 million $ 1.61 million
Mar 20, 2 PM $ 0.00327
-0.55%
$ 30.99 million $ 1.64 million
Mar 20, 1 PM $ 0.00329
-0.48%
$ 31.16 million $ 1.62 million
Mar 20, 12 PM $ 0.0033
-1.06%
$ 31.26 million $ 1.63 million
Mar 20, 11 AM $ 0.00334
-1.12%
$ 31.59 million $ 1.7 million
Mar 20, 10 AM $ 0.00337
-1.75%
$ 31.95 million $ 1.72 million