Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 PM $0.00364
+0.28%
$7.46 million $353,877
Sep 20, 9 PM $0.00363
+0.01%
$7.43 million $354,469
Sep 20, 8 PM $0.00363
-0.08%
$7.43 million $352,755
Sep 20, 7 PM $0.00363
+0.25%
$7.44 million $352,105
Sep 20, 6 PM $0.00362
-0.31%
$7.42 million $337,711
Sep 20, 5 PM $0.00363
-0.04%
$7.44 million $340,421
Sep 20, 4 PM $0.00363
+0.01%
$7.45 million $346,579
Sep 20, 3 PM $0.00363
-0.33%
$7.45 million $354,906
Sep 20, 2 PM $0.00364
+1.78%
$7.47 million $358,742
Sep 20, 1 PM $0.00358
+0.47%
$7.34 million $365,923
Sep 20, 12 PM $0.00356
-1.38%
$7.31 million $369,885
Sep 20, 11 AM $0.00361
+2.22%
$7.41 million $374,168
Sep 20, 10 AM $0.00354
-0.77%
$7.25 million $382,506
Sep 20, 9 AM $0.00356
+0.54%
$7.3 million $384,487
Sep 20, 8 AM $0.00354
-0.39%
$7.26 million $395,777
Sep 20, 7 AM $0.00356
-1.63%
$7.29 million $418,065
Sep 20, 6 AM $0.00362
+0.13%
$7.41 million $413,576
Sep 20, 5 AM $0.00361
-1.19%
$7.4 million $399,694
Sep 20, 4 AM $0.00366
-0.78%
$7.49 million $380,590
Sep 20, 3 AM $0.00368
+3.10%
$7.55 million $333,816
Sep 20, 2 AM $0.00357
-1.32%
$7.32 million $304,275
Sep 20, 1 AM $0.00362
-0.32%
$7.42 million $303,419
Sep 20, 12 AM $0.00363
+1.15%
$7.45 million $302,319
Sep 19, 11 PM $0.00359
-0.79%
$7.36 million $298,906
Sep 19, 10 PM $0.00362
+0.75%
$7.42 million $298,800
Sep 19, 9 PM $0.00359
-1.04%
$7.37 million $299,074
Sep 19, 8 PM $0.00363
-0.52%
$7.44 million $298,216
Sep 19, 7 PM $0.00365
+0.68%
$7.48 million $301,588
Sep 19, 6 PM $0.00362
-0.29%
$7.43 million $317,908
Sep 19, 5 PM $0.00364
-1.10%
$7.45 million $326,065
Sep 19, 4 PM $0.00368
-0.49%
$7.54 million $322,138
Sep 19, 3 PM $0.0037
+1.78%
$7.58 million $310,938
Sep 19, 2 PM $0.00363
-0.35%
$7.45 million $313,508
Sep 19, 1 PM $0.00365
+2.27%
$7.48 million $302,730
Sep 19, 12 PM $0.00357
-2.21%
$7.31 million $300,620
Sep 19, 11 AM $0.00365
+0.91%
$7.48 million $292,883
Sep 19, 10 AM $0.00361
+1.78%
$7.41 million $290,756
Sep 19, 9 AM $0.00355
+1.29%
$7.28 million $281,992
Sep 19, 8 AM $0.00351
+4.91%
$7.19 million $290,817
Sep 19, 7 AM $0.00334
+0.32%
$6.85 million $277,465
Sep 19, 6 AM $0.00333
+0.98%
$6.83 million $276,927
Sep 19, 5 AM $0.0033
-0.36%
$6.76 million $277,013
Sep 19, 4 AM $0.00331
-0.26%
$6.79 million $284,647
Sep 19, 3 AM $0.00332
-0.56%
$6.8 million $278,341
Sep 19, 2 AM $0.00334
-0.42%
$6.84 million $281,549
Sep 19, 1 AM $0.00335
-0.81%
$6.87 million $284,070
Sep 19, 12 AM $0.00338
+0.65%
$6.93 million $281,806
Sep 18, 11 PM $0.00336
+1.05%
$6.88 million $270,837
Sep 18, 10 PM $0.00332
+0.61%
$6.81 million $270,912
Sep 18, 9 PM $0.0033
+0.75%
$6.77 million $270,347