Fight Historical Data

FIGHT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00334
-1.12%
$ 31.59 million $ 1.7 million
Mar 20, 10 AM $ 0.00337
-1.75%
$ 31.95 million $ 1.72 million
Mar 20, 9 AM $ 0.00344
-0.26%
$ 32.52 million $ 1.78 million
Mar 20, 8 AM $ 0.00344
+0.31%
$ 32.6 million $ 1.91 million
Mar 20, 7 AM $ 0.00343
-0.22%
$ 32.5 million $ 1.97 million
Mar 20, 6 AM $ 0.00344
-0.19%
$ 32.57 million $ 2.12 million
Mar 20, 5 AM $ 0.00345
-0.13%
$ 32.63 million $ 2.23 million
Mar 20, 4 AM $ 0.00345
-1.94%
$ 32.68 million $ 2.33 million
Mar 20, 3 AM $ 0.00352
+1.30%
$ 33.33 million $ 2.55 million
Mar 20, 2 AM $ 0.00348
+0.40%
$ 32.9 million $ 2.67 million
Mar 20, 1 AM $ 0.00346
+0.83%
$ 32.77 million $ 2.79 million
Mar 20, 12 AM $ 0.00343
+0.70%
$ 32.5 million $ 2.86 million
Mar 19, 11 PM $ 0.00341
-0.92%
$ 32.27 million $ 3.15 million
Mar 19, 10 PM $ 0.00344
-0.81%
$ 32.57 million $ 3.28 million
Mar 19, 9 PM $ 0.00347
+1.14%
$ 32.84 million $ 3.37 million
Mar 19, 8 PM $ 0.00343
+0.59%
$ 32.47 million $ 3.43 million
Mar 19, 7 PM $ 0.00341
-0.26%
$ 32.28 million $ 3.55 million
Mar 19, 6 PM $ 0.00342
-0.39%
$ 32.36 million $ 3.6 million
Mar 19, 5 PM $ 0.00343
-0.83%
$ 32.49 million $ 3.75 million
Mar 19, 4 PM $ 0.00346
-1.65%
$ 32.77 million $ 4.03 million
Mar 19, 3 PM $ 0.00352
+0.88%
$ 33.31 million $ 4.37 million
Mar 19, 2 PM $ 0.00349
-0.26%
$ 33.02 million $ 4.46 million
Mar 19, 1 PM $ 0.0035
-0.16%
$ 33.11 million $ 4.51 million
Mar 19, 12 PM $ 0.0035
+1.49%
$ 33.16 million $ 4.47 million
Mar 19, 11 AM $ 0.00345
-0.75%
$ 32.67 million $ 4.46 million
Mar 19, 10 AM $ 0.00348
-2.16%
$ 32.92 million $ 4.52 million
Mar 19, 9 AM $ 0.00355
-1.97%
$ 33.64 million $ 4.67 million
Mar 19, 8 AM $ 0.00363
-3.56%
$ 34.32 million $ 4.57 million
Mar 19, 7 AM $ 0.00376
-2.93%
$ 35.58 million $ 4.59 million
Mar 19, 6 AM $ 0.00387
+2.31%
$ 36.66 million $ 4.51 million
Mar 19, 5 AM $ 0.00379
-1.40%
$ 35.83 million $ 4.53 million
Mar 19, 4 AM $ 0.00384
-3.26%
$ 36.33 million $ 4.45 million
Mar 19, 3 AM $ 0.00397
+3.59%
$ 37.56 million $ 4.26 million
Mar 19, 2 AM $ 0.00383
+1.20%
$ 36.26 million $ 4.06 million
Mar 19, 1 AM $ 0.00378
+0.90%
$ 35.83 million $ 3.92 million
Mar 19, 12 AM $ 0.00375
-0.50%
$ 35.51 million $ 3.85 million
Mar 18, 11 PM $ 0.00377
+1.65%
$ 35.68 million $ 3.57 million
Mar 18, 10 PM $ 0.00371
+2.30%
$ 35.11 million $ 3.44 million
Mar 18, 9 PM $ 0.00363
+0.92%
$ 34.32 million $ 3.31 million
Mar 18, 8 PM $ 0.00359
+1.98%
$ 34 million $ 3.26 million
Mar 18, 7 PM $ 0.00352
-0.59%
$ 33.34 million $ 3.11 million
Mar 18, 6 PM $ 0.00354
-2.49%
$ 33.54 million $ 3.12 million
Mar 18, 5 PM $ 0.00363
-1.38%
$ 34.4 million $ 3.03 million
Mar 18, 4 PM $ 0.00369
+2.97%
$ 34.88 million $ 2.94 million
Mar 18, 3 PM $ 0.00358
+4.02%
$ 33.88 million $ 2.79 million
Mar 18, 2 PM $ 0.00344
-1.43%
$ 32.57 million $ 2.88 million
Mar 18, 1 PM $ 0.00349
+2.45%
$ 33.06 million $ 2.84 million
Mar 18, 12 PM $ 0.00341
+0.98%
$ 32.27 million $ 2.8 million
Mar 18, 11 AM $ 0.00338
-0.64%
$ 31.96 million $ 2.71 million
Mar 18, 10 AM $ 0.0034
+2.58%
$ 32.17 million $ 2.65 million