Fight Historical Data

FIGHT Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.00509
+1.80%
$ 10.43 million $ 3.09 million
May 20, 3 AM $ 0.005
+1.39%
$ 10.25 million $ 2.97 million
May 20, 2 AM $ 0.00493
+2.10%
$ 10.11 million $ 2.92 million
May 20, 1 AM $ 0.00483
+2.59%
$ 9.9 million $ 2.95 million
May 20, 12 AM $ 0.00471
+0.84%
$ 9.65 million $ 3.05 million
May 19, 11 PM $ 0.00467
-2.10%
$ 9.57 million $ 3.01 million
May 19, 10 PM $ 0.00477
+0.61%
$ 9.78 million $ 2.98 million
May 19, 9 PM $ 0.00474
+0.72%
$ 9.72 million $ 2.95 million
May 19, 8 PM $ 0.00471
-2.90%
$ 9.65 million $ 2.93 million
May 19, 7 PM $ 0.00485
-1.68%
$ 9.94 million $ 2.88 million
May 19, 6 PM $ 0.00492
+1.15%
$ 10.09 million $ 2.88 million
May 19, 5 PM $ 0.00487
+2.94%
$ 9.98 million $ 2.72 million
May 19, 4 PM $ 0.00473
+3.09%
$ 9.69 million $ 2.52 million
May 19, 3 PM $ 0.00458
+0.64%
$ 9.4 million $ 2.33 million
May 19, 2 PM $ 0.00456
-1.10%
$ 9.34 million $ 2.27 million
May 19, 1 PM $ 0.00461
+0.88%
$ 9.44 million $ 2.17 million
May 19, 12 PM $ 0.00457
+2.37%
$ 9.36 million $ 2.01 million
May 19, 11 AM $ 0.00446
+8.73%
$ 9.14 million $ 1.77 million
May 19, 10 AM $ 0.0041
+0.41%
$ 8.41 million $ 1.53 million
May 19, 9 AM $ 0.00408
+0.13%
$ 8.37 million $ 1.5 million
May 19, 8 AM $ 0.00408
-1.05%
$ 8.36 million $ 1.49 million
May 19, 7 AM $ 0.00412
+0.83%
$ 8.45 million $ 1.49 million
May 19, 6 AM $ 0.00409
+0.10%
$ 8.38 million $ 1.48 million
May 19, 5 AM $ 0.00408
-1.22%
$ 8.37 million $ 1.47 million
May 19, 4 AM $ 0.00413
+1.05%
$ 8.48 million $ 1.46 million
May 19, 3 AM $ 0.00409
+0.44%
$ 8.39 million $ 1.42 million
May 19, 2 AM $ 0.00407
+0.67%
$ 8.35 million $ 1.35 million
May 19, 1 AM $ 0.00405
+4.89%
$ 8.3 million $ 1.23 million
May 19, 12 AM $ 0.00386
+0.17%
$ 7.91 million $ 1.1 million
May 18, 11 PM $ 0.00385
+0.15%
$ 7.9 million $ 1.12 million
May 18, 10 PM $ 0.00385
-0.69%
$ 7.88 million $ 1.22 million
May 18, 9 PM $ 0.00387
+0.43%
$ 7.94 million $ 1.24 million
May 18, 8 PM $ 0.00386
-0.71%
$ 7.9 million $ 1.24 million
May 18, 7 PM $ 0.00388
+5.27%
$ 7.96 million $ 1.22 million
May 18, 6 PM $ 0.00369
-1.43%
$ 7.56 million $ 1.14 million
May 18, 5 PM $ 0.00374
-0.23%
$ 7.67 million $ 1.16 million
May 18, 4 PM $ 0.00375
-0.34%
$ 7.69 million $ 1.22 million
May 18, 3 PM $ 0.00377
+0.96%
$ 7.72 million $ 1.23 million
May 18, 2 PM $ 0.00373
-1.71%
$ 7.65 million $ 1.24 million
May 18, 1 PM $ 0.00379
-0.84%
$ 7.78 million $ 1.24 million
May 18, 12 PM $ 0.00383
-0.60%
$ 7.84 million $ 1.26 million
May 18, 11 AM $ 0.00385
+1.29%
$ 7.89 million $ 1.26 million
May 18, 10 AM $ 0.0038
-0.40%
$ 7.79 million $ 1.28 million
May 18, 9 AM $ 0.00382
+0.33%
$ 7.82 million $ 1.29 million
May 18, 8 AM $ 0.0038
+3.20%
$ 7.8 million $ 1.3 million
May 18, 7 AM $ 0.00369
-1.38%
$ 7.56 million $ 1.28 million
May 18, 6 AM $ 0.00374
-0.54%
$ 7.66 million $ 1.28 million
May 18, 5 AM $ 0.00376
-0.34%
$ 7.7 million $ 1.29 million
May 18, 4 AM $ 0.00377
+0.41%
$ 7.73 million $ 1.29 million
May 18, 3 AM $ 0.00376
+0.14%
$ 7.7 million $ 1.3 million