Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.00328
-0.99%
$6.72 million $268,376
Sep 18, 7 PM $0.00331
+0.75%
$6.79 million $266,040
Sep 18, 6 PM $0.00328
+0.14%
$6.73 million $253,281
Sep 18, 5 PM $0.00328
+0.17%
$6.72 million $242,225
Sep 18, 4 PM $0.00327
-0.06%
$6.71 million $241,512
Sep 18, 3 PM $0.00328
+1.15%
$6.72 million $234,600
Sep 18, 2 PM $0.00324
+0.87%
$6.64 million $226,273
Sep 18, 1 PM $0.00321
+1.25%
$6.58 million $223,537
Sep 18, 12 PM $0.00317
+0.18%
$6.5 million $220,377
Sep 18, 11 AM $0.00317
-0.10%
$6.49 million $234,919
Sep 18, 10 AM $0.00317
+0.06%
$6.5 million $229,079
Sep 18, 9 AM $0.00317
-1.57%
$6.49 million $229,104
Sep 18, 8 AM $0.00322
-1.09%
$6.59 million $214,355
Sep 18, 7 AM $0.00325
+0.20%
$6.67 million $197,865
Sep 18, 6 AM $0.00325
-0.55%
$6.65 million $198,647
Sep 18, 5 AM $0.00326
-0.52%
$6.69 million $199,852
Sep 18, 4 AM $0.00328
-0.03%
$6.73 million $201,941
Sep 18, 3 AM $0.00328
+0.22%
$6.73 million $202,875
Sep 18, 2 AM $0.00327
-0.10%
$6.71 million $204,812
Sep 18, 1 AM $0.00328
+0.40%
$6.72 million $191,475
Sep 18, 12 AM $0.00327
+0.46%
$6.69 million $191,748
Sep 17, 11 PM $0.00325
+0.39%
$6.66 million $197,499
Sep 17, 10 PM $0.00324
-0.07%
$6.64 million $198,292
Sep 17, 9 PM $0.00324
-0.08%
$6.64 million $198,984
Sep 17, 8 PM $0.00324
-0.11%
$6.65 million $209,453
Sep 17, 7 PM $0.00325
+0.17%
$6.65 million $211,854
Sep 17, 6 PM $0.00324
-0.41%
$6.64 million $213,359
Sep 17, 5 PM $0.00325
+0.04%
$6.67 million $234,248
Sep 17, 4 PM $0.00325
-0.44%
$6.67 million $236,394
Sep 17, 3 PM $0.00327
-0.25%
$6.7 million $245,242
Sep 17, 2 PM $0.00328
+0.73%
$6.71 million $250,987
Sep 17, 1 PM $0.00325
-0.09%
$6.66 million $255,209
Sep 17, 12 PM $0.00325
+0.36%
$6.67 million $256,412
Sep 17, 11 AM $0.00324
+0.13%
$6.65 million $242,532
Sep 17, 10 AM $0.00324
-0.29%
$6.64 million $240,027
Sep 17, 9 AM $0.00325
-0.43%
$6.66 million $235,580
Sep 17, 8 AM $0.00326
-0.15%
$6.69 million $250,302
Sep 17, 7 AM $0.00327
+0.01%
$6.7 million $267,824
Sep 17, 6 AM $0.00327
-0.12%
$6.7 million $290,966
Sep 17, 5 AM $0.00327
+0.29%
$6.7 million $295,053
Sep 17, 4 AM $0.00326
-0.33%
$6.69 million $295,231
Sep 17, 3 AM $0.00327
-0.44%
$6.71 million $297,223
Sep 17, 2 AM $0.00329
+0.16%
$6.74 million $293,958
Sep 17, 1 AM $0.00328
+0.57%
$6.73 million $294,969
Sep 17, 12 AM $0.00326
+0.09%
$6.69 million $295,920
Sep 16, 11 PM $0.00326
+1.67%
$6.68 million $287,936
Sep 16, 10 PM $0.00321
+0.13%
$6.57 million $288,158
Sep 16, 9 PM $0.0032
-0.56%
$6.56 million $284,202
Sep 16, 8 PM $0.00322
+0.32%
$6.6 million $277,513
Sep 16, 7 PM $0.00321
+0.21%
$6.58 million $289,174