Fight Historical Data

FIGHT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.00326
-1.31%
$ 6.69 million $ 2.16 million
Jul 20, 12 PM $ 0.00331
+1.25%
$ 6.78 million $ 2.16 million
Jul 20, 11 AM $ 0.00327
-0.13%
$ 6.7 million $ 2.15 million
Jul 20, 10 AM $ 0.00327
+0.80%
$ 6.71 million $ 2.15 million
Jul 20, 9 AM $ 0.00325
+0.42%
$ 6.65 million $ 2.14 million
Jul 20, 8 AM $ 0.00323
-0.18%
$ 6.63 million $ 2.15 million
Jul 20, 7 AM $ 0.00324
+1.20%
$ 6.64 million $ 2.14 million
Jul 20, 6 AM $ 0.0032
+0.06%
$ 6.56 million $ 2.12 million
Jul 20, 5 AM $ 0.0032
-2.66%
$ 6.55 million $ 2.12 million
Jul 20, 4 AM $ 0.00328
+1.71%
$ 6.73 million $ 2.11 million
Jul 20, 3 AM $ 0.00323
+0.71%
$ 6.62 million $ 2.12 million
Jul 20, 2 AM $ 0.00321
-0.19%
$ 6.57 million $ 2.12 million
Jul 20, 1 AM $ 0.00321
-0.82%
$ 6.59 million $ 2.15 million
Jul 20, 12 AM $ 0.00324
-0.80%
$ 6.64 million $ 2.16 million
Jul 19, 11 PM $ 0.00327
+0.03%
$ 6.69 million $ 2.16 million
Jul 19, 10 PM $ 0.00326
-0.14%
$ 6.69 million $ 2.14 million
Jul 19, 9 PM $ 0.00327
-1.09%
$ 6.7 million $ 2.14 million
Jul 19, 8 PM $ 0.00331
+0.53%
$ 6.78 million $ 2.14 million
Jul 19, 7 PM $ 0.00329
+0.98%
$ 6.74 million $ 2.14 million
Jul 19, 6 PM $ 0.00326
-2.51%
$ 6.67 million $ 2.13 million
Jul 19, 5 PM $ 0.00334
+0.50%
$ 6.85 million $ 2.12 million
Jul 19, 4 PM $ 0.00332
+3.67%
$ 6.81 million $ 2.11 million
Jul 19, 3 PM $ 0.00321
-0.01%
$ 6.57 million $ 2.04 million
Jul 19, 2 PM $ 0.00321
+1.64%
$ 6.57 million $ 2.04 million
Jul 19, 1 PM $ 0.00315
+0.19%
$ 6.47 million $ 2.04 million
Jul 19, 12 PM $ 0.00315
+0.54%
$ 6.45 million $ 2.01 million
Jul 19, 11 AM $ 0.00313
+0.17%
$ 6.42 million $ 2.01 million
Jul 19, 10 AM $ 0.00313
-0.29%
$ 6.41 million $ 2 million
Jul 19, 9 AM $ 0.00314
+0.02%
$ 6.43 million $ 2.01 million
Jul 19, 8 AM $ 0.00313
+0.24%
$ 6.43 million $ 2.02 million
Jul 19, 7 AM $ 0.00313
-0.17%
$ 6.41 million $ 2.03 million
Jul 19, 6 AM $ 0.00313
+0.05%
$ 6.42 million $ 2.03 million
Jul 19, 5 AM $ 0.00313
-0.03%
$ 6.42 million $ 2.02 million
Jul 19, 4 AM $ 0.00313
-0.76%
$ 6.42 million $ 2.03 million
Jul 19, 3 AM $ 0.00316
+0.93%
$ 6.47 million $ 2.02 million
Jul 19, 2 AM $ 0.00313
-1.12%
$ 6.41 million $ 2.02 million
Jul 19, 1 AM $ 0.00316
-0.29%
$ 6.48 million $ 1.99 million
Jul 19, 12 AM $ 0.00317
+0.55%
$ 6.5 million $ 2.01 million
Jul 18, 11 PM $ 0.00315
+0.09%
$ 6.47 million $ 2 million
Jul 18, 10 PM $ 0.00315
-0.02%
$ 6.46 million $ 2 million
Jul 18, 9 PM $ 0.00315
+0.36%
$ 6.46 million $ 2 million
Jul 18, 8 PM $ 0.00314
-0.08%
$ 6.44 million $ 2 million
Jul 18, 7 PM $ 0.00314
+0.34%
$ 6.44 million $ 1.99 million
Jul 18, 6 PM $ 0.00313
+0.59%
$ 6.42 million $ 1.99 million
Jul 18, 5 PM $ 0.00311
+1.05%
$ 6.38 million $ 1.99 million
Jul 18, 4 PM $ 0.00308
+0.37%
$ 6.32 million $ 1.99 million
Jul 18, 3 PM $ 0.00307
+0.07%
$ 6.29 million $ 1.99 million
Jul 18, 2 PM $ 0.00307
+0.26%
$ 6.29 million $ 1.99 million
Jul 18, 1 PM $ 0.00306
+0.42%
$ 6.27 million $ 1.99 million
Jul 18, 12 PM $ 0.00305
-0.63%
$ 6.25 million $ 2.01 million