Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight Historical Data

FIGHT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.00321
+0.21%
$6.58 million $289,174
Sep 16, 6 PM $0.0032
-0.17%
$6.57 million $294,085
Sep 16, 5 PM $0.00321
+0.16%
$6.58 million $288,957
Sep 16, 4 PM $0.0032
+0.54%
$6.57 million $289,119
Sep 16, 3 PM $0.00319
+0.06%
$6.53 million $278,776
Sep 16, 2 PM $0.00318
-0.51%
$6.53 million $274,692
Sep 16, 1 PM $0.0032
-0.13%
$6.56 million $274,746
Sep 16, 12 PM $0.00321
-0.66%
$6.57 million $289,101
Sep 16, 11 AM $0.00323
+0.29%
$6.61 million $299,807
Sep 16, 10 AM $0.00322
+0.54%
$6.6 million $300,144
Sep 16, 9 AM $0.0032
+0.22%
$6.56 million $305,850
Sep 16, 8 AM $0.00319
-0.67%
$6.55 million $295,481
Sep 16, 7 AM $0.00321
-1.12%
$6.59 million $284,730
Sep 16, 6 AM $0.00325
+0.68%
$6.66 million $264,886
Sep 16, 5 AM $0.00323
-0.99%
$6.62 million $262,881
Sep 16, 4 AM $0.00326
+0.42%
$6.69 million $265,281
Sep 16, 3 AM $0.00325
-0.78%
$6.66 million $262,835
Sep 16, 2 AM $0.00327
+0.62%
$6.71 million $260,062
Sep 16, 1 AM $0.00325
-1.19%
$6.67 million $260,012
Sep 16, 12 AM $0.00329
+0.16%
$6.75 million $259,764
Sep 15, 11 PM $0.00329
-0.06%
$6.74 million $261,581
Sep 15, 10 PM $0.00329
+1.15%
$6.74 million $261,129
Sep 15, 9 PM $0.00325
-0.17%
$6.67 million $259,131
Sep 15, 8 PM $0.00326
-1.02%
$6.68 million $254,687
Sep 15, 7 PM $0.00329
-0.52%
$6.75 million $243,959
Sep 15, 6 PM $0.00331
-1.69%
$6.78 million $233,686
Sep 15, 5 PM $0.00337
+0.51%
$6.9 million $217,201
Sep 15, 4 PM $0.00335
+0.04%
$6.86 million $213,080
Sep 15, 3 PM $0.00335
-0.08%
$6.86 million $214,866
Sep 15, 2 PM $0.00335
-0.58%
$6.87 million $211,455
Sep 15, 1 PM $0.00337
+0.42%
$6.91 million $210,253
Sep 15, 12 PM $0.00335
+1.06%
$6.88 million $188,876
Sep 15, 11 AM $0.00332
-0.44%
$6.81 million $178,124
Sep 15, 10 AM $0.00333
-1.89%
$6.83 million $178,670
Sep 15, 9 AM $0.0034
-1.03%
$6.97 million $171,268
Sep 15, 8 AM $0.00343
-0.66%
$7.04 million $170,985
Sep 15, 7 AM $0.00346
-0.87%
$7.09 million $169,705
Sep 15, 6 AM $0.00349
-0.17%
$7.15 million $165,975
Sep 15, 5 AM $0.00349
+0.08%
$7.16 million $164,418
Sep 15, 4 AM $0.00349
-0.31%
$7.16 million $157,544
Sep 15, 3 AM $0.0035
-0.09%
$7.18 million $157,670
Sep 15, 2 AM $0.0035
+0.39%
$7.18 million $157,894
Sep 15, 1 AM $0.00349
+0.51%
$7.16 million $161,753
Sep 15, 12 AM $0.00347
+0.59%
$7.12 million $165,585
Sep 14, 11 PM $0.00345
+0.11%
$7.08 million $164,012
Sep 14, 10 PM $0.00345
-0.24%
$7.07 million $164,506
Sep 14, 9 PM $0.00346
-0.92%
$7.09 million $171,304
Sep 14, 8 PM $0.00349
+0.24%
$7.15 million $170,807
Sep 14, 7 PM $0.00348
-0.54%
$7.14 million $169,060
Sep 14, 6 PM $0.0035
+0.33%
$7.18 million $168,754