Fight Historical Data

FIGHT Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00376
+0.14%
$ 7.7 million $ 1.3 million
May 18, 2 AM $ 0.00375
+1.08%
$ 7.69 million $ 1.3 million
May 18, 1 AM $ 0.00371
+1.10%
$ 7.61 million $ 1.3 million
May 18, 12 AM $ 0.00367
-0.60%
$ 7.52 million $ 1.28 million
May 17, 11 PM $ 0.00369
-5.40%
$ 7.57 million $ 1.28 million
May 17, 10 PM $ 0.0039
+0.05%
$ 8 million $ 1.18 million
May 17, 9 PM $ 0.0039
-0.18%
$ 8 million $ 1.16 million
May 17, 8 PM $ 0.00391
+0.05%
$ 8.01 million $ 1.16 million
May 17, 7 PM $ 0.00391
+0.39%
$ 8.01 million $ 1.15 million
May 17, 6 PM $ 0.00389
-2.53%
$ 7.97 million $ 1.15 million
May 17, 5 PM $ 0.00399
-0.71%
$ 8.18 million $ 1.13 million
May 17, 4 PM $ 0.00402
+2.14%
$ 8.24 million $ 1.08 million
May 17, 3 PM $ 0.00394
+0.76%
$ 8.07 million $ 1.06 million
May 17, 2 PM $ 0.00391
-0.52%
$ 8.01 million $ 1.05 million
May 17, 1 PM $ 0.00393
+1.30%
$ 8.05 million $ 1.04 million
May 17, 12 PM $ 0.00388
-0.12%
$ 7.94 million $ 1.02 million
May 17, 11 AM $ 0.00388
+2.20%
$ 7.95 million $ 1.01 million
May 17, 10 AM $ 0.0038
+0.98%
$ 7.78 million $ 993,171
May 17, 9 AM $ 0.00376
+1.68%
$ 7.71 million $ 980,648
May 17, 8 AM $ 0.0037
-0.23%
$ 7.58 million $ 980,157
May 17, 7 AM $ 0.00371
-0.97%
$ 7.6 million $ 983,928
May 17, 6 AM $ 0.00374
+1.18%
$ 7.67 million $ 1.01 million
May 17, 5 AM $ 0.0037
-1.07%
$ 7.58 million $ 996,976
May 17, 4 AM $ 0.00374
+1.03%
$ 7.66 million $ 991,175
May 17, 3 AM $ 0.0037
+0.74%
$ 7.58 million $ 1.01 million
May 17, 2 AM $ 0.00367
+0.88%
$ 7.53 million $ 1 million
May 17, 1 AM $ 0.00364
+0.04%
$ 7.46 million $ 1.01 million
May 17, 12 AM $ 0.00364
-0.90%
$ 7.46 million $ 997,768
May 16, 11 PM $ 0.00367
+0.14%
$ 7.53 million $ 979,777
May 16, 10 PM $ 0.00367
-0.25%
$ 7.52 million $ 1 million
May 16, 9 PM $ 0.00368
-0.05%
$ 7.54 million $ 1.02 million
May 16, 8 PM $ 0.00368
-0.13%
$ 7.54 million $ 1.02 million
May 16, 7 PM $ 0.00368
-0.61%
$ 7.55 million $ 1.03 million
May 16, 6 PM $ 0.0037
-0.99%
$ 7.6 million $ 1.04 million
May 16, 5 PM $ 0.00374
+0.78%
$ 7.67 million $ 1.05 million
May 16, 4 PM $ 0.00371
+0.29%
$ 7.61 million $ 1.05 million
May 16, 3 PM $ 0.0037
+0.02%
$ 7.59 million $ 1.06 million
May 16, 2 PM $ 0.0037
+0.59%
$ 7.59 million $ 1.07 million
May 16, 1 PM $ 0.00368
+0.22%
$ 7.55 million $ 1.08 million
May 16, 12 PM $ 0.00367
+0.32%
$ 7.53 million $ 1.1 million
May 16, 11 AM $ 0.00366
+1.80%
$ 7.51 million $ 1.11 million
May 16, 10 AM $ 0.0036
-1.71%
$ 7.37 million $ 1.11 million
May 16, 9 AM $ 0.00366
-0.64%
$ 7.5 million $ 1.11 million
May 16, 8 AM $ 0.00368
+0.18%
$ 7.55 million $ 1.11 million
May 16, 7 AM $ 0.00368
-3.17%
$ 7.54 million $ 1.11 million
May 16, 6 AM $ 0.0038
-2.20%
$ 7.78 million $ 1.1 million
May 16, 5 AM $ 0.00388
+0.44%
$ 7.96 million $ 1.12 million
May 16, 4 AM $ 0.00387
-2.25%
$ 7.92 million $ 1.15 million
May 16, 3 AM $ 0.00395
+0.29%
$ 8.11 million $ 1.2 million
May 16, 2 AM $ 0.00394
+0.30%
$ 8.08 million $ 1.24 million