Fight Historical Data

FIGHT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.00305
-0.63%
$ 6.25 million $ 2.01 million
Jul 18, 11 AM $ 0.00307
+0.27%
$ 6.29 million $ 2.02 million
Jul 18, 10 AM $ 0.00306
+0.11%
$ 6.27 million $ 2.03 million
Jul 18, 9 AM $ 0.00306
-1.15%
$ 6.26 million $ 2.04 million
Jul 18, 8 AM $ 0.00309
+0.13%
$ 6.34 million $ 2.03 million
Jul 18, 7 AM $ 0.00309
-0.94%
$ 6.33 million $ 2.02 million
Jul 18, 6 AM $ 0.00312
-0.36%
$ 6.39 million $ 2.04 million
Jul 18, 5 AM $ 0.00313
+0.38%
$ 6.41 million $ 2.06 million
Jul 18, 4 AM $ 0.00312
+0.01%
$ 6.39 million $ 2.07 million
Jul 18, 3 AM $ 0.00312
+0.45%
$ 6.39 million $ 2.07 million
Jul 18, 2 AM $ 0.0031
-0.22%
$ 6.36 million $ 2.07 million
Jul 18, 1 AM $ 0.00311
+0.07%
$ 6.37 million $ 2.06 million
Jul 18, 12 AM $ 0.00311
-0.29%
$ 6.37 million $ 2.06 million
Jul 17, 11 PM $ 0.00312
+0.05%
$ 6.39 million $ 2.06 million
Jul 17, 10 PM $ 0.00311
-0.05%
$ 6.38 million $ 2.07 million
Jul 17, 9 PM $ 0.00312
-0.26%
$ 6.39 million $ 2.07 million
Jul 17, 8 PM $ 0.00312
-0.48%
$ 6.4 million $ 2.08 million
Jul 17, 7 PM $ 0.00314
-0.32%
$ 6.43 million $ 2.09 million
Jul 17, 6 PM $ 0.00315
-0.04%
$ 6.45 million $ 2.09 million
Jul 17, 5 PM $ 0.00315
+0.39%
$ 6.46 million $ 2.09 million
Jul 17, 4 PM $ 0.00314
+0.28%
$ 6.43 million $ 2.08 million
Jul 17, 3 PM $ 0.00313
+0.09%
$ 6.41 million $ 2.09 million
Jul 17, 2 PM $ 0.00313
+0.28%
$ 6.41 million $ 2.09 million
Jul 17, 1 PM $ 0.00312
-0.52%
$ 6.39 million $ 2.1 million
Jul 17, 12 PM $ 0.00313
+0.63%
$ 6.42 million $ 2.12 million
Jul 17, 11 AM $ 0.00311
-0.27%
$ 6.38 million $ 2.1 million
Jul 17, 10 AM $ 0.00312
-0.10%
$ 6.4 million $ 2.1 million
Jul 17, 9 AM $ 0.00313
-0.33%
$ 6.41 million $ 2.1 million
Jul 17, 8 AM $ 0.00314
+0.09%
$ 6.43 million $ 2.1 million
Jul 17, 7 AM $ 0.00313
+0.37%
$ 6.42 million $ 2.12 million
Jul 17, 6 AM $ 0.00312
+0.54%
$ 6.4 million $ 2.1 million
Jul 17, 5 AM $ 0.0031
-1.10%
$ 6.36 million $ 2.1 million
Jul 17, 4 AM $ 0.00314
+0.37%
$ 6.43 million $ 2.1 million
Jul 17, 3 AM $ 0.00313
+0.27%
$ 6.41 million $ 2.1 million
Jul 17, 2 AM $ 0.00312
+0.61%
$ 6.39 million $ 2.1 million
Jul 17, 1 AM $ 0.0031
-0.66%
$ 6.36 million $ 2.15 million
Jul 17, 12 AM $ 0.00312
+0.13%
$ 6.4 million $ 2.14 million
Jul 16, 11 PM $ 0.00312
+0.25%
$ 6.39 million $ 2.14 million
Jul 16, 10 PM $ 0.00311
+0.15%
$ 6.37 million $ 2.14 million
Jul 16, 9 PM $ 0.0031
+0.35%
$ 6.36 million $ 2.13 million
Jul 16, 8 PM $ 0.00309
-0.84%
$ 6.34 million $ 2.13 million
Jul 16, 7 PM $ 0.00312
-0.31%
$ 6.4 million $ 2.12 million
Jul 16, 6 PM $ 0.00313
+0.27%
$ 6.42 million $ 2.15 million
Jul 16, 5 PM $ 0.00312
-0.89%
$ 6.4 million $ 2.16 million
Jul 16, 4 PM $ 0.00315
+0.12%
$ 6.46 million $ 2.18 million
Jul 16, 3 PM $ 0.00315
-0.52%
$ 6.45 million $ 2.15 million
Jul 16, 2 PM $ 0.00316
-0.36%
$ 6.48 million $ 2.16 million
Jul 16, 1 PM $ 0.00317
+1.22%
$ 6.51 million $ 2.17 million
Jul 16, 12 PM $ 0.00314
-0.06%
$ 6.43 million $ 2.15 million
Jul 16, 11 AM $ 0.00314
-0.08%
$ 6.43 million $ 2.18 million