Fight Historical Data

FIGHT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 0.0034
+2.58%
$ 32.17 million $ 2.65 million
Mar 18, 9 AM $ 0.00331
+0.18%
$ 31.36 million $ 2.46 million
Mar 18, 8 AM $ 0.00331
+0.16%
$ 31.3 million $ 2.47 million
Mar 18, 7 AM $ 0.0033
+0.48%
$ 31.23 million $ 2.46 million
Mar 18, 6 AM $ 0.00329
+2.99%
$ 31.1 million $ 2.43 million
Mar 18, 5 AM $ 0.00319
-0.81%
$ 30.27 million $ 2.27 million
Mar 18, 4 AM $ 0.00322
-1.12%
$ 30.62 million $ 2.29 million
Mar 18, 3 AM $ 0.00325
+0.61%
$ 30.79 million $ 2.33 million
Mar 18, 2 AM $ 0.00323
-0.83%
$ 30.6 million $ 2.4 million
Mar 18, 1 AM $ 0.00326
-2.12%
$ 30.86 million $ 2.48 million
Mar 18, 12 AM $ 0.00333
+0.44%
$ 31.53 million $ 2.56 million
Mar 17, 11 PM $ 0.00332
+0.56%
$ 31.39 million $ 2.53 million
Mar 17, 10 PM $ 0.0033
+0.16%
$ 31.21 million $ 2.57 million
Mar 17, 9 PM $ 0.00329
-1.50%
$ 31.16 million $ 2.57 million
Mar 17, 8 PM $ 0.00334
+1.71%
$ 31.63 million $ 2.58 million
Mar 17, 7 PM $ 0.00329
-0.05%
$ 31.1 million $ 2.62 million
Mar 17, 6 PM $ 0.00329
+2.67%
$ 31.12 million $ 2.62 million
Mar 17, 5 PM $ 0.0032
-1.82%
$ 30.31 million $ 2.6 million
Mar 17, 4 PM $ 0.00326
-5.68%
$ 30.87 million $ 2.45 million
Mar 17, 3 PM $ 0.00346
-8.14%
$ 32.7 million $ 2.27 million
Mar 17, 2 PM $ 0.00376
-0.18%
$ 35.63 million $ 2.07 million
Mar 17, 1 PM $ 0.00377
+1.11%
$ 35.7 million $ 2.15 million
Mar 17, 12 PM $ 0.00373
-0.33%
$ 35.31 million $ 2.15 million
Mar 17, 11 AM $ 0.00374
+0.39%
$ 35.42 million $ 2.21 million
Mar 17, 10 AM $ 0.00373
+0.68%
$ 35.28 million $ 2.19 million
Mar 17, 9 AM $ 0.0037
+0.31%
$ 35.05 million $ 2.2 million
Mar 17, 8 AM $ 0.00369
-1.97%
$ 34.93 million $ 2.22 million
Mar 17, 7 AM $ 0.00376
+0.52%
$ 35.62 million $ 2.34 million
Mar 17, 6 AM $ 0.00374
-0.30%
$ 35.45 million $ 2.34 million
Mar 17, 5 AM $ 0.00376
+0.75%
$ 35.55 million $ 2.36 million
Mar 17, 4 AM $ 0.00373
+0.54%
$ 35.28 million $ 2.31 million
Mar 17, 3 AM $ 0.00371
-0.14%
$ 35.09 million $ 2.28 million
Mar 17, 2 AM $ 0.00371
-1.86%
$ 35.13 million $ 2.2 million
Mar 17, 1 AM $ 0.00378
+2.59%
$ 35.6 million $ 2.13 million
Mar 17, 12 AM $ 0.00369
-0.92%
$ 34.9 million $ 2 million
Mar 16, 11 PM $ 0.00372
+0.27%
$ 35.24 million $ 1.98 million
Mar 16, 10 PM $ 0.00371
+0.02%
$ 35.13 million $ 1.91 million
Mar 16, 9 PM $ 0.00371
-0.05%
$ 35.12 million $ 1.93 million
Mar 16, 8 PM $ 0.00371
-0.95%
$ 35.14 million $ 1.9 million
Mar 16, 7 PM $ 0.00375
-2.51%
$ 35.48 million $ 1.98 million
Mar 16, 6 PM $ 0.00384
+0.31%
$ 36.39 million $ 1.94 million
Mar 16, 5 PM $ 0.00383
+0.12%
$ 36.28 million $ 1.91 million
Mar 16, 4 PM $ 0.00383
+0.61%
$ 36.25 million $ 1.91 million
Mar 16, 3 PM $ 0.0038
+1.47%
$ 36.04 million $ 1.9 million
Mar 16, 2 PM $ 0.00375
-0.63%
$ 35.49 million $ 1.84 million
Mar 16, 1 PM $ 0.00377
+0.61%
$ 35.65 million $ 1.79 million
Mar 16, 12 PM $ 0.00375
+1.75%
$ 35.49 million $ 1.79 million
Mar 16, 11 AM $ 0.00369
-0.38%
$ 34.88 million $ 1.73 million
Mar 16, 10 AM $ 0.0037
+0.73%
$ 35.02 million $ 1.79 million
Mar 16, 9 AM $ 0.00367
-1.45%
$ 34.76 million $ 1.84 million