Fight Historical Data

FIGHT Page 17
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.00297
-0.25%
$ 27.58 million $ 1.77 million
7:25 AM $ 0.00298
-0.14%
$ 27.58 million $ 1.77 million
7:24 AM $ 0.00299
-0.48%
$ 27.67 million $ 1.77 million
7:23 AM $ 0.003
-0.36%
$ 27.67 million $ 1.77 million
7:22 AM $ 0.00301
+0.00%
$ 27.67 million $ 1.77 million
7:21 AM $ 0.00301
-0.17%
$ 27.67 million $ 1.77 million
7:20 AM $ 0.00302
+0.01%
$ 27.67 million $ 1.77 million
7:19 AM $ 0.00302
-0.18%
$ 27.95 million $ 1.77 million
7:18 AM $ 0.00302
+0.01%
$ 27.95 million $ 1.77 million
7:17 AM $ 0.00302
+0.00%
$ 27.95 million $ 1.77 million
7:16 AM $ 0.00302
+0.00%
$ 27.95 million $ 1.77 million
7:15 AM $ 0.00302
-0.02%
$ 27.95 million $ 1.77 million
7:14 AM $ 0.00302
-0.01%
$ 28.01 million $ 1.77 million
7:13 AM $ 0.00302
+0.00%
$ 28.01 million $ 1.77 million
7:12 AM $ 0.00302
+0.01%
$ 28.01 million $ 1.77 million
7:11 AM $ 0.00302
+0.13%
$ 28.01 million $ 1.77 million
7:10 AM $ 0.00302
+0.00%
$ 28.01 million $ 1.77 million
7:09 AM $ 0.00302
-0.06%
$ 27.97 million $ 1.77 million
7:08 AM $ 0.00302
-0.13%
$ 27.97 million $ 1.77 million
7:07 AM $ 0.00302
-0.01%
$ 27.97 million $ 1.77 million
7:06 AM $ 0.00302
+0.08%
$ 27.97 million $ 1.77 million
7:05 AM $ 0.00302
+0.00%
$ 27.97 million $ 1.77 million
7:04 AM $ 0.00302
-0.01%
$ 28 million $ 1.77 million
7:03 AM $ 0.00302
-0.05%
$ 28 million $ 1.77 million
7:02 AM $ 0.00302
+0.00%
$ 28 million $ 1.78 million
7:01 AM $ 0.00302
-0.05%
$ 28 million $ 1.78 million
7:00 AM $ 0.00303
-0.03%
$ 28 million $ 1.78 million
6:59 AM $ 0.00303
-0.26%
$ 28.04 million $ 1.78 million
6:58 AM $ 0.00303
+0.00%
$ 28.04 million $ 1.78 million
6:57 AM $ 0.00303
-0.04%
$ 28.04 million $ 1.78 million
6:56 AM $ 0.00304
-0.02%
$ 28.04 million $ 1.79 million
6:55 AM $ 0.00304
-0.18%
$ 28.04 million $ 1.79 million
6:54 AM $ 0.00304
+0.01%
$ 28.18 million $ 1.79 million
6:53 AM $ 0.00304
-0.04%
$ 28.18 million $ 1.81 million
6:52 AM $ 0.00304
+0.02%
$ 28.18 million $ 1.81 million
6:51 AM $ 0.00304
-0.01%
$ 28.18 million $ 1.82 million
6:50 AM $ 0.00304
+0.04%
$ 28.18 million $ 1.83 million
6:49 AM $ 0.00304
-0.03%
$ 28.18 million $ 1.84 million
6:48 AM $ 0.00304
-0.11%
$ 28.18 million $ 1.86 million
6:47 AM $ 0.00305
+0.00%
$ 28.18 million $ 1.86 million
6:46 AM $ 0.00305
+0.00%
$ 28.18 million $ 1.86 million
6:45 AM $ 0.00305
+0.01%
$ 28.18 million $ 1.86 million
6:44 AM $ 0.00305
+0.26%
$ 28.22 million $ 1.86 million
6:43 AM $ 0.00304
+0.00%
$ 28.22 million $ 1.86 million
6:42 AM $ 0.00304
+0.00%
$ 28.22 million $ 1.86 million
6:41 AM $ 0.00304
+0.03%
$ 28.22 million $ 1.86 million
6:40 AM $ 0.00304
+0.20%
$ 28.22 million $ 1.86 million
6:39 AM $ 0.00303
-0.50%
$ 28.08 million $ 1.86 million
6:38 AM $ 0.00305
-0.05%
$ 28.08 million $ 1.87 million
6:37 AM $ 0.00305
-0.03%
$ 28.08 million $ 1.87 million