Fight Historical Data

FIGHT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0037
+0.73%
$ 35.02 million $ 1.79 million
Mar 16, 9 AM $ 0.00367
-1.45%
$ 34.76 million $ 1.84 million
Mar 16, 8 AM $ 0.00373
-0.49%
$ 35.27 million $ 1.83 million
Mar 16, 7 AM $ 0.00374
+1.17%
$ 35.45 million $ 1.73 million
Mar 16, 6 AM $ 0.0037
-0.32%
$ 35.04 million $ 1.72 million
Mar 16, 5 AM $ 0.00371
-0.71%
$ 35.15 million $ 1.7 million
Mar 16, 4 AM $ 0.00374
+0.38%
$ 35.4 million $ 1.7 million
Mar 16, 3 AM $ 0.00373
+0.89%
$ 35.27 million $ 1.7 million
Mar 16, 2 AM $ 0.00369
-0.78%
$ 34.96 million $ 1.7 million
Mar 16, 1 AM $ 0.00372
-0.60%
$ 35.23 million $ 1.75 million
Mar 16, 12 AM $ 0.00374
-0.01%
$ 35.44 million $ 1.76 million
Mar 15, 11 PM $ 0.00374
-0.85%
$ 35.45 million $ 1.77 million
Mar 15, 10 PM $ 0.00378
+0.16%
$ 35.75 million $ 1.78 million
Mar 15, 9 PM $ 0.00377
+0.82%
$ 35.7 million $ 1.76 million
Mar 15, 8 PM $ 0.00374
-0.48%
$ 35.4 million $ 1.74 million
Mar 15, 7 PM $ 0.00376
+0.70%
$ 35.58 million $ 1.6 million
Mar 15, 6 PM $ 0.00373
-0.45%
$ 35.33 million $ 1.64 million
Mar 15, 5 PM $ 0.00375
+0.19%
$ 35.49 million $ 1.63 million
Mar 15, 4 PM $ 0.00374
+1.21%
$ 35.42 million $ 1.6 million
Mar 15, 3 PM $ 0.0037
-0.31%
$ 34.94 million $ 1.61 million
Mar 15, 2 PM $ 0.00371
+0.26%
$ 35.12 million $ 1.66 million
Mar 15, 1 PM $ 0.0037
-1.92%
$ 35.02 million $ 1.62 million
Mar 15, 12 PM $ 0.00377
+0.13%
$ 35.7 million $ 1.64 million
Mar 15, 11 AM $ 0.00377
-2.33%
$ 35.65 million $ 1.63 million
Mar 15, 10 AM $ 0.00386
-2.49%
$ 36.5 million $ 1.61 million
Mar 15, 9 AM $ 0.00395
+0.24%
$ 37.43 million $ 1.62 million
Mar 15, 8 AM $ 0.00394
+1.58%
$ 37.33 million $ 1.58 million
Mar 15, 7 AM $ 0.00388
+1.02%
$ 36.75 million $ 1.55 million
Mar 15, 6 AM $ 0.00384
-0.28%
$ 36.38 million $ 1.54 million
Mar 15, 5 AM $ 0.00385
+0.65%
$ 36.48 million $ 1.54 million
Mar 15, 4 AM $ 0.00383
-0.32%
$ 36.25 million $ 1.54 million
Mar 15, 3 AM $ 0.00384
+0.07%
$ 36.36 million $ 1.56 million
Mar 15, 2 AM $ 0.00384
+1.12%
$ 36.34 million $ 1.54 million
Mar 15, 1 AM $ 0.0038
+0.36%
$ 35.93 million $ 1.54 million
Mar 15, 12 AM $ 0.00378
-0.65%
$ 35.81 million $ 1.55 million
Mar 14, 11 PM $ 0.00381
+0.58%
$ 36.04 million $ 1.55 million
Mar 14, 10 PM $ 0.00378
-0.16%
$ 35.82 million $ 1.53 million
Mar 14, 9 PM $ 0.00379
-0.01%
$ 35.88 million $ 1.57 million
Mar 14, 8 PM $ 0.00379
+0.26%
$ 35.89 million $ 1.61 million
Mar 14, 7 PM $ 0.00378
-0.28%
$ 35.79 million $ 1.62 million
Mar 14, 6 PM $ 0.00379
+1.78%
$ 35.89 million $ 1.62 million
Mar 14, 5 PM $ 0.00373
+0.49%
$ 35.26 million $ 1.72 million
Mar 14, 4 PM $ 0.00371
+0.23%
$ 35.09 million $ 1.74 million
Mar 14, 3 PM $ 0.0037
-0.89%
$ 35.01 million $ 1.73 million
Mar 14, 2 PM $ 0.00373
-0.19%
$ 35.32 million $ 1.76 million
Mar 14, 1 PM $ 0.00374
+1.59%
$ 35.39 million $ 1.87 million
Mar 14, 12 PM $ 0.00368
-0.27%
$ 34.83 million $ 1.93 million
Mar 14, 11 AM $ 0.00369
+0.25%
$ 34.93 million $ 1.96 million
Mar 14, 10 AM $ 0.00368
-3.34%
$ 34.84 million $ 1.95 million
Mar 14, 9 AM $ 0.00381
-0.43%
$ 36.03 million $ 1.89 million