Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight Historical Data

FIGHT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 6 PM $0.0035
+0.33%
$7.18 million $168,754
Sep 14, 5 PM $0.00349
-0.33%
$7.15 million $168,750
Sep 14, 4 PM $0.0035
+0.80%
$7.18 million $169,747
Sep 14, 3 PM $0.00347
+0.16%
$7.12 million $167,388
Sep 14, 2 PM $0.00347
-0.03%
$7.11 million $173,946
Sep 14, 1 PM $0.00347
-0.83%
$7.11 million $171,555
Sep 14, 12 PM $0.0035
-0.42%
$7.17 million $168,514
Sep 14, 11 AM $0.00351
-0.48%
$7.2 million $166,582
Sep 14, 10 AM $0.00353
-0.73%
$7.23 million $163,570
Sep 14, 9 AM $0.00355
-0.52%
$7.29 million $162,881
Sep 14, 8 AM $0.00357
-0.75%
$7.32 million $158,550
Sep 14, 7 AM $0.0036
-0.47%
$7.38 million $164,628
Sep 14, 6 AM $0.00362
-0.34%
$7.41 million $169,218
Sep 14, 5 AM $0.00363
+0.31%
$7.44 million $173,675
Sep 14, 4 AM $0.00362
+0.33%
$7.42 million $174,867
Sep 14, 3 AM $0.00361
-0.16%
$7.39 million $179,531
Sep 14, 2 AM $0.00361
+0.30%
$7.4 million $196,868
Sep 14, 1 AM $0.0036
+0.43%
$7.39 million $191,663
Sep 14, 12 AM $0.00359
+0.04%
$7.35 million $192,004
Sep 13, 11 PM $0.00359
+0.65%
$7.35 million $194,835
Sep 13, 10 PM $0.00356
-1.44%
$7.3 million $197,306
Sep 13, 9 PM $0.00361
-0.39%
$7.41 million $190,198
Sep 13, 8 PM $0.00363
+0.21%
$7.44 million $189,506
Sep 13, 7 PM $0.00362
-0.67%
$7.42 million $194,655
Sep 13, 6 PM $0.00365
-0.12%
$7.47 million $196,402
Sep 13, 5 PM $0.00365
-0.05%
$7.48 million $197,693
Sep 13, 4 PM $0.00365
+0.08%
$7.49 million $202,039
Sep 13, 3 PM $0.00365
-1.13%
$7.48 million $205,397
Sep 13, 2 PM $0.00369
+0.23%
$7.57 million $237,476
Sep 13, 1 PM $0.00368
+0.61%
$7.55 million $245,193
Sep 13, 12 PM $0.00366
+0.22%
$7.5 million $254,908
Sep 13, 11 AM $0.00365
+0.26%
$7.49 million $267,089
Sep 13, 10 AM $0.00364
-0.08%
$7.47 million $267,195
Sep 13, 9 AM $0.00364
-0.15%
$7.47 million $266,196
Sep 13, 8 AM $0.00365
-0.76%
$7.48 million $276,446
Sep 13, 7 AM $0.00368
-0.05%
$7.54 million $276,248
Sep 13, 6 AM $0.00368
-1.47%
$7.54 million $273,524
Sep 13, 5 AM $0.00373
-0.37%
$7.66 million $273,262
Sep 13, 4 AM $0.00375
-0.58%
$7.68 million $291,749
Sep 13, 3 AM $0.00377
+1.06%
$7.73 million $289,801
Sep 13, 2 AM $0.00373
-0.58%
$7.65 million $285,326
Sep 13, 1 AM $0.00375
+0.83%
$7.69 million $307,034
Sep 13, 12 AM $0.00372
-0.73%
$7.63 million $335,374
Sep 12, 11 PM $0.00375
+2.68%
$7.69 million $351,408
Sep 12, 10 PM $0.00365
+0.03%
$7.49 million $341,579
Sep 12, 9 PM $0.00365
+0.07%
$7.48 million $348,782
Sep 12, 8 PM $0.00365
+0.03%
$7.48 million $349,788
Sep 12, 7 PM $0.00365
-0.13%
$7.48 million $349,365
Sep 12, 6 PM $0.00365
-0.12%
$7.48 million $352,615
Sep 12, 5 PM $0.00366
+0.52%
$7.49 million $371,814