Fight Historical Data

FIGHT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.00314
-0.08%
$ 6.43 million $ 2.18 million
Jul 16, 10 AM $ 0.00314
+0.07%
$ 6.44 million $ 2.27 million
Jul 16, 9 AM $ 0.00314
+0.49%
$ 6.43 million $ 2.28 million
Jul 16, 8 AM $ 0.00312
-0.57%
$ 6.4 million $ 2.29 million
Jul 16, 7 AM $ 0.00314
-0.55%
$ 6.44 million $ 2.29 million
Jul 16, 6 AM $ 0.00316
+0.75%
$ 6.47 million $ 2.3 million
Jul 16, 5 AM $ 0.00313
+0.53%
$ 6.42 million $ 2.29 million
Jul 16, 4 AM $ 0.00312
+0.24%
$ 6.39 million $ 2.29 million
Jul 16, 3 AM $ 0.00311
-1.56%
$ 6.37 million $ 2.3 million
Jul 16, 2 AM $ 0.00316
+0.70%
$ 6.48 million $ 2.3 million
Jul 16, 1 AM $ 0.00314
+0.14%
$ 6.43 million $ 2.27 million
Jul 16, 12 AM $ 0.00313
+0.17%
$ 6.42 million $ 2.28 million
Jul 15, 11 PM $ 0.00313
-0.13%
$ 6.41 million $ 2.29 million
Jul 15, 10 PM $ 0.00313
-0.01%
$ 6.42 million $ 2.29 million
Jul 15, 9 PM $ 0.00313
-0.68%
$ 6.42 million $ 2.28 million
Jul 15, 8 PM $ 0.00315
+0.08%
$ 6.46 million $ 2.29 million
Jul 15, 7 PM $ 0.00315
-0.54%
$ 6.46 million $ 2.29 million
Jul 15, 6 PM $ 0.00317
+0.07%
$ 6.49 million $ 2.28 million
Jul 15, 5 PM $ 0.00316
-0.66%
$ 6.49 million $ 2.28 million
Jul 15, 4 PM $ 0.00319
-0.74%
$ 6.53 million $ 2.28 million
Jul 15, 3 PM $ 0.00321
-3.08%
$ 6.58 million $ 2.28 million
Jul 15, 2 PM $ 0.00331
-0.72%
$ 6.79 million $ 2.28 million
Jul 15, 1 PM $ 0.00334
-0.27%
$ 6.84 million $ 2.27 million
Jul 15, 12 PM $ 0.00334
-0.31%
$ 6.86 million $ 2.29 million
Jul 15, 11 AM $ 0.00336
+4.85%
$ 6.88 million $ 2.29 million
Jul 15, 10 AM $ 0.0032
-0.31%
$ 6.56 million $ 2.2 million
Jul 15, 9 AM $ 0.00321
+1.04%
$ 6.58 million $ 2.22 million
Jul 15, 8 AM $ 0.00318
+0.43%
$ 6.51 million $ 2.24 million
Jul 15, 7 AM $ 0.00316
-0.70%
$ 6.48 million $ 2.25 million
Jul 15, 6 AM $ 0.00319
+1.27%
$ 6.53 million $ 2.26 million
Jul 15, 5 AM $ 0.00315
+0.49%
$ 6.45 million $ 2.24 million
Jul 15, 4 AM $ 0.00313
+0.01%
$ 6.42 million $ 2.24 million
Jul 15, 3 AM $ 0.00313
+0.30%
$ 6.42 million $ 2.24 million
Jul 15, 2 AM $ 0.00312
-0.26%
$ 6.4 million $ 2.24 million
Jul 15, 1 AM $ 0.00313
+0.29%
$ 6.41 million $ 2.24 million
Jul 15, 12 AM $ 0.00312
-0.65%
$ 6.39 million $ 2.23 million
Jul 14, 11 PM $ 0.00314
+0.76%
$ 6.44 million $ 2.24 million
Jul 14, 10 PM $ 0.00312
+0.38%
$ 6.39 million $ 2.22 million
Jul 14, 9 PM $ 0.0031
-0.26%
$ 6.36 million $ 2.22 million
Jul 14, 8 PM $ 0.00311
-0.22%
$ 6.38 million $ 2.21 million
Jul 14, 7 PM $ 0.00312
+0.09%
$ 6.39 million $ 2.2 million
Jul 14, 6 PM $ 0.00312
-0.11%
$ 6.39 million $ 2.21 million
Jul 14, 5 PM $ 0.00312
+0.18%
$ 6.4 million $ 2.22 million
Jul 14, 4 PM $ 0.00311
-0.48%
$ 6.38 million $ 2.23 million
Jul 14, 3 PM $ 0.00313
+0.30%
$ 6.42 million $ 2.22 million
Jul 14, 2 PM $ 0.00312
-0.36%
$ 6.4 million $ 2.25 million
Jul 14, 1 PM $ 0.00313
+3.56%
$ 6.42 million $ 2.24 million
Jul 14, 12 PM $ 0.00302
+4.52%
$ 6.2 million $ 2.22 million
Jul 14, 11 AM $ 0.00289
+2.06%
$ 5.93 million $ 2.19 million
Jul 14, 10 AM $ 0.00283
-2.25%
$ 5.81 million $ 2.17 million