Fight Historical Data

FIGHT Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00395
+0.29%
$ 8.11 million $ 1.2 million
May 16, 2 AM $ 0.00394
+0.30%
$ 8.08 million $ 1.24 million
May 16, 1 AM $ 0.00393
-0.57%
$ 8.06 million $ 1.22 million
May 16, 12 AM $ 0.00395
+2.26%
$ 8.1 million $ 1.22 million
May 15, 11 PM $ 0.00387
-0.16%
$ 7.93 million $ 1.22 million
May 15, 10 PM $ 0.00387
+0.62%
$ 7.94 million $ 1.2 million
May 15, 9 PM $ 0.00385
+0.90%
$ 7.89 million $ 1.2 million
May 15, 8 PM $ 0.00381
-0.42%
$ 7.82 million $ 1.21 million
May 15, 7 PM $ 0.00383
-1.07%
$ 7.85 million $ 1.21 million
May 15, 6 PM $ 0.00387
+0.35%
$ 7.93 million $ 1.35 million
May 15, 5 PM $ 0.00386
+0.64%
$ 7.91 million $ 1.37 million
May 15, 4 PM $ 0.00383
+1.77%
$ 7.86 million $ 1.42 million
May 15, 3 PM $ 0.00377
-1.12%
$ 7.72 million $ 1.45 million
May 15, 2 PM $ 0.00381
-0.64%
$ 7.81 million $ 1.46 million
May 15, 1 PM $ 0.00383
-4.54%
$ 7.86 million $ 1.48 million
May 15, 12 PM $ 0.00402
-2.12%
$ 8.23 million $ 1.48 million
May 15, 11 AM $ 0.0041
-0.53%
$ 8.41 million $ 1.48 million
May 15, 10 AM $ 0.00412
+1.17%
$ 8.45 million $ 1.49 million
May 15, 9 AM $ 0.00408
-0.46%
$ 8.36 million $ 1.5 million
May 15, 8 AM $ 0.0041
-0.21%
$ 8.4 million $ 1.5 million
May 15, 7 AM $ 0.00411
+1.73%
$ 8.42 million $ 1.51 million
May 15, 6 AM $ 0.00404
-0.72%
$ 8.27 million $ 1.49 million
May 15, 5 AM $ 0.00406
-1.49%
$ 8.33 million $ 1.49 million
May 15, 4 AM $ 0.00413
-2.52%
$ 8.46 million $ 1.47 million
May 15, 3 AM $ 0.00423
-0.73%
$ 8.68 million $ 1.42 million
May 15, 2 AM $ 0.00426
-0.38%
$ 8.74 million $ 1.4 million
May 15, 1 AM $ 0.00428
-0.70%
$ 8.77 million $ 1.42 million
May 15, 12 AM $ 0.00431
+0.13%
$ 8.83 million $ 1.45 million
May 14, 11 PM $ 0.0043
-1.01%
$ 8.82 million $ 1.45 million
May 14, 10 PM $ 0.00434
-1.05%
$ 8.91 million $ 1.45 million
May 14, 9 PM $ 0.00439
+0.42%
$ 9 million $ 1.45 million
May 14, 8 PM $ 0.00437
-0.19%
$ 8.96 million $ 1.44 million
May 14, 7 PM $ 0.00438
+4.27%
$ 8.98 million $ 1.44 million
May 14, 6 PM $ 0.0042
-0.77%
$ 8.61 million $ 1.32 million
May 14, 5 PM $ 0.00423
-0.34%
$ 8.68 million $ 1.31 million
May 14, 4 PM $ 0.00425
+1.81%
$ 8.71 million $ 1.27 million
May 14, 3 PM $ 0.00417
+2.70%
$ 8.55 million $ 1.28 million
May 14, 2 PM $ 0.00406
+1.51%
$ 8.33 million $ 1.33 million
May 14, 1 PM $ 0.004
+0.85%
$ 8.2 million $ 1.35 million
May 14, 12 PM $ 0.00397
+0.38%
$ 8.14 million $ 1.35 million
May 14, 11 AM $ 0.00395
+0.09%
$ 8.11 million $ 1.41 million
May 14, 10 AM $ 0.00395
+0.34%
$ 8.1 million $ 1.42 million
May 14, 9 AM $ 0.00394
-1.58%
$ 8.07 million $ 1.42 million
May 14, 8 AM $ 0.004
+0.17%
$ 8.2 million $ 1.41 million
May 14, 7 AM $ 0.00399
+0.01%
$ 8.19 million $ 1.43 million
May 14, 6 AM $ 0.00399
+0.45%
$ 8.19 million $ 1.45 million
May 14, 5 AM $ 0.00398
-1.59%
$ 8.15 million $ 1.43 million
May 14, 4 AM $ 0.00404
+0.82%
$ 8.28 million $ 1.44 million
May 14, 3 AM $ 0.00401
-3.44%
$ 8.21 million $ 1.44 million
May 14, 2 AM $ 0.00415
+0.01%
$ 8.51 million $ 1.47 million