Fight Historical Data

FIGHT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00368
-3.34%
$ 34.84 million $ 1.95 million
Mar 14, 9 AM $ 0.00381
-0.43%
$ 36.03 million $ 1.89 million
Mar 14, 8 AM $ 0.00382
-0.26%
$ 36.18 million $ 1.9 million
Mar 14, 7 AM $ 0.00383
+0.40%
$ 36.28 million $ 1.95 million
Mar 14, 6 AM $ 0.00382
-0.63%
$ 36.13 million $ 1.97 million
Mar 14, 5 AM $ 0.00384
-0.83%
$ 36.36 million $ 1.97 million
Mar 14, 4 AM $ 0.00387
-0.22%
$ 36.67 million $ 1.97 million
Mar 14, 3 AM $ 0.00388
+0.12%
$ 36.75 million $ 1.97 million
Mar 14, 2 AM $ 0.00388
-1.08%
$ 36.7 million $ 2.08 million
Mar 14, 1 AM $ 0.00392
+1.94%
$ 37.1 million $ 2.07 million
Mar 14, 12 AM $ 0.00385
-0.55%
$ 36.4 million $ 2.04 million
Mar 13, 11 PM $ 0.00387
+0.26%
$ 36.6 million $ 2.06 million
Mar 13, 10 PM $ 0.00386
-1.63%
$ 36.51 million $ 2.12 million
Mar 13, 9 PM $ 0.00392
-1.85%
$ 37.11 million $ 2.24 million
Mar 13, 8 PM $ 0.00399
-0.29%
$ 37.82 million $ 2.47 million
Mar 13, 7 PM $ 0.00401
-1.17%
$ 37.93 million $ 2.75 million
Mar 13, 6 PM $ 0.00406
+2.97%
$ 38.42 million $ 2.7 million
Mar 13, 5 PM $ 0.00394
-0.86%
$ 37.31 million $ 2.64 million
Mar 13, 4 PM $ 0.00398
+0.95%
$ 37.63 million $ 2.77 million
Mar 13, 3 PM $ 0.00394
+0.11%
$ 37.28 million $ 2.78 million
Mar 13, 2 PM $ 0.00393
-1.59%
$ 37.24 million $ 2.76 million
Mar 13, 1 PM $ 0.004
+2.56%
$ 37.84 million $ 2.72 million
Mar 13, 12 PM $ 0.0039
+2.43%
$ 36.89 million $ 2.66 million
Mar 13, 11 AM $ 0.0038
-0.74%
$ 36.02 million $ 2.66 million
Mar 13, 10 AM $ 0.00383
+0.85%
$ 36.29 million $ 2.68 million
Mar 13, 9 AM $ 0.0038
+0.20%
$ 35.98 million $ 2.69 million
Mar 13, 8 AM $ 0.00379
-2.62%
$ 35.91 million $ 2.73 million
Mar 13, 7 AM $ 0.0039
-0.81%
$ 36.87 million $ 2.72 million
Mar 13, 6 AM $ 0.00393
-0.90%
$ 37.17 million $ 2.71 million
Mar 13, 5 AM $ 0.00396
-0.14%
$ 37.51 million $ 2.73 million
Mar 13, 4 AM $ 0.00397
-1.53%
$ 37.56 million $ 2.74 million
Mar 13, 3 AM $ 0.00403
-0.34%
$ 38.14 million $ 2.78 million
Mar 13, 2 AM $ 0.00404
+0.61%
$ 38.27 million $ 2.71 million
Mar 13, 1 AM $ 0.00402
+1.26%
$ 38.04 million $ 2.7 million
Mar 13, 12 AM $ 0.00397
+1.30%
$ 37.55 million $ 2.73 million
Mar 12, 11 PM $ 0.00392
-0.27%
$ 37.07 million $ 2.71 million
Mar 12, 10 PM $ 0.00393
+2.14%
$ 37.17 million $ 2.72 million
Mar 12, 9 PM $ 0.00384
-1.58%
$ 36.39 million $ 2.57 million
Mar 12, 8 PM $ 0.00391
-1.91%
$ 36.99 million $ 2.33 million
Mar 12, 7 PM $ 0.00398
-0.03%
$ 37.71 million $ 2.14 million
Mar 12, 6 PM $ 0.00399
-0.40%
$ 37.76 million $ 2.27 million
Mar 12, 5 PM $ 0.004
-0.05%
$ 37.91 million $ 2.31 million
Mar 12, 4 PM $ 0.00401
-0.03%
$ 37.93 million $ 2.41 million
Mar 12, 3 PM $ 0.00401
+0.15%
$ 37.94 million $ 2.45 million
Mar 12, 2 PM $ 0.004
+0.88%
$ 37.88 million $ 2.52 million
Mar 12, 1 PM $ 0.00397
-1.29%
$ 37.55 million $ 2.55 million
Mar 12, 12 PM $ 0.00402
+3.38%
$ 38.03 million $ 2.67 million
Mar 12, 11 AM $ 0.00389
-1.30%
$ 36.78 million $ 2.79 million
Mar 12, 10 AM $ 0.00394
+0.58%
$ 37.27 million $ 2.8 million
Mar 12, 9 AM $ 0.00391
-0.61%
$ 37.05 million $ 2.77 million