Fight Historical Data

FIGHT Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.00415
+0.01%
$ 8.51 million $ 1.47 million
May 14, 1 AM $ 0.00415
+1.52%
$ 8.51 million $ 1.47 million
May 14, 12 AM $ 0.00409
+0.19%
$ 8.38 million $ 1.45 million
May 13, 11 PM $ 0.00408
+0.21%
$ 8.36 million $ 1.45 million
May 13, 10 PM $ 0.00407
+0.15%
$ 8.35 million $ 1.45 million
May 13, 9 PM $ 0.00406
-1.12%
$ 8.33 million $ 1.46 million
May 13, 8 PM $ 0.00411
-0.15%
$ 8.43 million $ 1.47 million
May 13, 7 PM $ 0.00412
-1.03%
$ 8.44 million $ 1.49 million
May 13, 6 PM $ 0.00416
-0.41%
$ 8.53 million $ 1.51 million
May 13, 5 PM $ 0.00418
+0.43%
$ 8.56 million $ 1.51 million
May 13, 4 PM $ 0.00415
-3.02%
$ 8.52 million $ 1.5 million
May 13, 3 PM $ 0.00428
-1.50%
$ 8.78 million $ 1.48 million
May 13, 2 PM $ 0.00435
-2.67%
$ 8.92 million $ 1.45 million
May 13, 1 PM $ 0.00447
-1.23%
$ 9.16 million $ 1.49 million
May 13, 12 PM $ 0.00453
-3.08%
$ 9.28 million $ 1.52 million
May 13, 11 AM $ 0.00467
-2.77%
$ 9.57 million $ 1.49 million
May 13, 10 AM $ 0.0048
+0.09%
$ 9.84 million $ 1.47 million
May 13, 9 AM $ 0.0048
+0.49%
$ 9.84 million $ 1.47 million
May 13, 8 AM $ 0.00477
+0.58%
$ 9.79 million $ 1.49 million
May 13, 7 AM $ 0.00475
-0.04%
$ 9.73 million $ 1.48 million
May 13, 6 AM $ 0.00475
-0.17%
$ 9.73 million $ 1.48 million
May 13, 5 AM $ 0.00476
+0.16%
$ 9.75 million $ 1.48 million
May 13, 4 AM $ 0.00475
-1.35%
$ 9.74 million $ 1.49 million
May 13, 3 AM $ 0.00481
-0.52%
$ 9.87 million $ 1.5 million
May 13, 2 AM $ 0.00484
+0.21%
$ 9.92 million $ 1.5 million
May 13, 1 AM $ 0.00483
+2.00%
$ 9.9 million $ 1.48 million
May 13, 12 AM $ 0.00473
+0.21%
$ 9.71 million $ 1.48 million
May 12, 11 PM $ 0.00472
+0.84%
$ 9.69 million $ 1.48 million
May 12, 10 PM $ 0.00469
-1.38%
$ 9.6 million $ 1.49 million
May 12, 9 PM $ 0.00475
-0.80%
$ 9.74 million $ 1.48 million
May 12, 8 PM $ 0.00479
-0.60%
$ 9.82 million $ 1.48 million
May 12, 7 PM $ 0.00482
-0.08%
$ 9.88 million $ 1.46 million
May 12, 6 PM $ 0.00482
+0.63%
$ 9.89 million $ 1.42 million
May 12, 5 PM $ 0.00479
+0.81%
$ 9.82 million $ 1.41 million
May 12, 4 PM $ 0.00475
+1.24%
$ 9.74 million $ 1.41 million
May 12, 3 PM $ 0.00469
-0.62%
$ 9.62 million $ 1.39 million
May 12, 2 PM $ 0.00472
+1.95%
$ 9.68 million $ 1.35 million
May 12, 1 PM $ 0.00463
+1.18%
$ 9.5 million $ 1.27 million
May 12, 12 PM $ 0.00458
-0.90%
$ 9.39 million $ 1.26 million
May 12, 11 AM $ 0.00462
-0.02%
$ 9.47 million $ 1.24 million
May 12, 10 AM $ 0.00462
-1.18%
$ 9.47 million $ 1.25 million
May 12, 9 AM $ 0.00468
-0.15%
$ 9.59 million $ 1.25 million
May 12, 8 AM $ 0.00468
+0.49%
$ 9.6 million $ 1.26 million
May 12, 7 AM $ 0.00466
+1.63%
$ 9.55 million $ 1.24 million
May 12, 6 AM $ 0.00459
-0.65%
$ 9.4 million $ 1.23 million
May 12, 5 AM $ 0.00462
+0.27%
$ 9.46 million $ 1.22 million
May 12, 4 AM $ 0.0046
+0.39%
$ 9.44 million $ 1.2 million
May 12, 3 AM $ 0.00459
+1.80%
$ 9.4 million $ 1.15 million
May 12, 2 AM $ 0.0045
+0.44%
$ 9.23 million $ 1.14 million
May 12, 1 AM $ 0.00448
-1.77%
$ 9.19 million $ 1.16 million