Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.00366
+0.52%
$7.49 million $371,814
Sep 12, 4 PM $0.00364
-0.17%
$7.46 million $378,679
Sep 12, 3 PM $0.00364
+1.53%
$7.47 million $377,526
Sep 12, 2 PM $0.00359
-1.22%
$7.36 million $338,915
Sep 12, 1 PM $0.00363
-0.96%
$7.45 million $336,390
Sep 12, 12 PM $0.00367
+1.62%
$7.52 million $328,513
Sep 12, 11 AM $0.00361
-0.03%
$7.4 million $323,812
Sep 12, 10 AM $0.00361
+0.34%
$7.4 million $331,554
Sep 12, 9 AM $0.0036
-0.38%
$7.38 million $330,868
Sep 12, 8 AM $0.00361
+0.70%
$7.4 million $327,362
Sep 12, 7 AM $0.00359
+0.56%
$7.35 million $327,689
Sep 12, 6 AM $0.00357
-0.33%
$7.31 million $331,336
Sep 12, 5 AM $0.00358
-0.11%
$7.34 million $330,078
Sep 12, 4 AM $0.00358
+1.53%
$7.34 million $312,138
Sep 12, 3 AM $0.00353
-1.44%
$7.23 million $303,962
Sep 12, 2 AM $0.00358
-0.96%
$7.34 million $300,722
Sep 12, 1 AM $0.00361
+3.70%
$7.41 million $281,590
Sep 12, 12 AM $0.00349
+2.50%
$7.15 million $249,189
Sep 11, 11 PM $0.0034
+0.61%
$6.97 million $227,650
Sep 11, 10 PM $0.00338
+0.36%
$6.93 million $230,783
Sep 11, 9 PM $0.00337
-0.27%
$6.9 million $223,693
Sep 11, 8 PM $0.00338
-0.52%
$6.92 million $222,274
Sep 11, 7 PM $0.00339
+0.23%
$6.96 million $219,831
Sep 11, 6 PM $0.00338
-2.78%
$6.94 million $217,822
Sep 11, 5 PM $0.00348
+3.07%
$7.14 million $198,534
Sep 11, 4 PM $0.00338
+0.67%
$6.93 million $190,841
Sep 11, 3 PM $0.00336
+0.64%
$6.88 million $192,190
Sep 11, 2 PM $0.00334
+1.03%
$6.84 million $193,161
Sep 11, 1 PM $0.0033
+0.57%
$6.77 million $186,056
Sep 11, 12 PM $0.00329
+1.42%
$6.73 million $190,752
Sep 11, 11 AM $0.00324
-0.98%
$6.64 million $208,599
Sep 11, 10 AM $0.00327
-0.11%
$6.71 million $211,369
Sep 11, 9 AM $0.00327
-0.03%
$6.71 million $209,622
Sep 11, 8 AM $0.00328
-0.97%
$6.71 million $211,996
Sep 11, 7 AM $0.00331
+0.41%
$6.78 million $203,226
Sep 11, 6 AM $0.00329
+0.03%
$6.75 million $198,389
Sep 11, 5 AM $0.00329
-0.29%
$6.75 million $202,036
Sep 11, 4 AM $0.0033
+1.53%
$6.77 million $203,610
Sep 11, 3 AM $0.00325
+0.93%
$6.67 million $208,794
Sep 11, 2 AM $0.00322
+0.52%
$6.61 million $209,699
Sep 11, 1 AM $0.00321
-0.35%
$6.57 million $212,902
Sep 11, 12 AM $0.00322
-0.52%
$6.6 million $216,471
Sep 10, 11 PM $0.00323
+0.57%
$6.63 million $223,198
Sep 10, 10 PM $0.00322
+0.18%
$6.59 million $220,253
Sep 10, 9 PM $0.00321
+0.39%
$6.58 million $265,488
Sep 10, 8 PM $0.0032
+0.07%
$6.56 million $269,893
Sep 10, 7 PM $0.0032
+0.09%
$6.55 million $277,034
Sep 10, 6 PM $0.00319
-0.63%
$6.55 million $278,250
Sep 10, 5 PM $0.00321
+1.46%
$6.59 million $278,716
Sep 10, 4 PM $0.00317
-0.74%
$6.49 million $278,447