Fight Historical Data

FIGHT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.00283
-2.25%
$ 5.81 million $ 2.17 million
Jul 14, 9 AM $ 0.0029
-1.53%
$ 5.94 million $ 2.15 million
Jul 14, 8 AM $ 0.00294
-0.91%
$ 6.04 million $ 2.1 million
Jul 14, 7 AM $ 0.00297
-1.47%
$ 6.09 million $ 2.08 million
Jul 14, 6 AM $ 0.00302
+0.08%
$ 6.18 million $ 2.07 million
Jul 14, 5 AM $ 0.00301
+0.35%
$ 6.18 million $ 2.06 million
Jul 14, 4 AM $ 0.003
-0.26%
$ 6.16 million $ 2.06 million
Jul 14, 3 AM $ 0.00301
-1.32%
$ 6.17 million $ 2.06 million
Jul 14, 2 AM $ 0.00305
+0.51%
$ 6.26 million $ 2.06 million
Jul 14, 1 AM $ 0.00304
-0.65%
$ 6.22 million $ 2.05 million
Jul 14, 12 AM $ 0.00306
-0.17%
$ 6.26 million $ 2.05 million
Jul 13, 11 PM $ 0.00306
+0.03%
$ 6.27 million $ 2.05 million
Jul 13, 10 PM $ 0.00306
+0.02%
$ 6.27 million $ 2.06 million
Jul 13, 9 PM $ 0.00306
-1.19%
$ 6.27 million $ 2.06 million
Jul 13, 8 PM $ 0.0031
-1.12%
$ 6.35 million $ 2.05 million
Jul 13, 7 PM $ 0.00313
+0.82%
$ 6.42 million $ 2.04 million
Jul 13, 6 PM $ 0.00311
-0.01%
$ 6.37 million $ 2.04 million
Jul 13, 5 PM $ 0.00311
+0.66%
$ 6.37 million $ 2.04 million
Jul 13, 4 PM $ 0.00309
+2.30%
$ 6.33 million $ 2.02 million
Jul 13, 3 PM $ 0.00302
+2.22%
$ 6.18 million $ 2.02 million
Jul 13, 2 PM $ 0.00295
+2.77%
$ 6.05 million $ 1.99 million
Jul 13, 1 PM $ 0.00287
-0.22%
$ 5.89 million $ 1.98 million
Jul 13, 12 PM $ 0.00288
-0.39%
$ 5.9 million $ 1.98 million
Jul 13, 11 AM $ 0.00289
-0.42%
$ 5.92 million $ 1.98 million
Jul 13, 10 AM $ 0.0029
-0.56%
$ 5.95 million $ 1.98 million
Jul 13, 9 AM $ 0.00292
+0.07%
$ 5.98 million $ 1.98 million
Jul 13, 8 AM $ 0.00292
-0.10%
$ 5.98 million $ 2 million
Jul 13, 7 AM $ 0.00292
+0.24%
$ 5.98 million $ 1.99 million
Jul 13, 6 AM $ 0.00291
-0.01%
$ 5.97 million $ 2 million
Jul 13, 5 AM $ 0.00291
+0.16%
$ 5.97 million $ 2.01 million
Jul 13, 4 AM $ 0.00291
+0.30%
$ 5.96 million $ 2.01 million
Jul 13, 3 AM $ 0.0029
-1.18%
$ 5.94 million $ 2.12 million
Jul 13, 2 AM $ 0.00293
-0.73%
$ 6.01 million $ 2.11 million
Jul 13, 1 AM $ 0.00295
-0.97%
$ 6.06 million $ 2.12 million
Jul 13, 12 AM $ 0.00298
+0.17%
$ 6.12 million $ 2.11 million
Jul 12, 11 PM $ 0.00298
+0.07%
$ 6.11 million $ 2.11 million
Jul 12, 10 PM $ 0.00298
-0.23%
$ 6.1 million $ 2.11 million
Jul 12, 9 PM $ 0.00298
-0.07%
$ 6.12 million $ 2.12 million
Jul 12, 8 PM $ 0.00299
+0.06%
$ 6.12 million $ 2.13 million
Jul 12, 7 PM $ 0.00298
+0.15%
$ 6.12 million $ 2.13 million
Jul 12, 6 PM $ 0.00298
+0.10%
$ 6.11 million $ 2.13 million
Jul 12, 5 PM $ 0.00298
-0.78%
$ 6.1 million $ 2.12 million
Jul 12, 4 PM $ 0.003
+0.25%
$ 6.15 million $ 2.12 million
Jul 12, 3 PM $ 0.00299
-0.43%
$ 6.13 million $ 2.13 million
Jul 12, 2 PM $ 0.003
-0.88%
$ 6.16 million $ 2.13 million
Jul 12, 1 PM $ 0.00303
-0.65%
$ 6.21 million $ 2.13 million
Jul 12, 12 PM $ 0.00305
+0.17%
$ 6.26 million $ 2.14 million
Jul 12, 11 AM $ 0.00305
-0.15%
$ 6.24 million $ 2.13 million
Jul 12, 10 AM $ 0.00305
-0.44%
$ 6.25 million $ 2.14 million
Jul 12, 9 AM $ 0.00306
+1.17%
$ 6.28 million $ 2.13 million