Fight Historical Data

FIGHT Page 19
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.00411
+0.02%
$ 8.43 million $ 2.67 million
11:44 PM $ 0.00411
-0.01%
$ 8.42 million $ 2.67 million
11:43 PM $ 0.00411
+0.00%
$ 8.42 million $ 2.67 million
11:42 PM $ 0.00411
+0.08%
$ 8.42 million $ 2.66 million
11:41 PM $ 0.0041
+0.02%
$ 8.42 million $ 2.66 million
11:40 PM $ 0.0041
+0.02%
$ 8.42 million $ 2.66 million
11:39 PM $ 0.0041
+0.01%
$ 8.41 million $ 2.66 million
11:38 PM $ 0.0041
+0.00%
$ 8.41 million $ 2.66 million
11:37 PM $ 0.0041
+0.05%
$ 8.41 million $ 2.66 million
11:36 PM $ 0.0041
+0.01%
$ 8.41 million $ 2.66 million
11:35 PM $ 0.0041
+0.02%
$ 8.41 million $ 2.66 million
11:34 PM $ 0.0041
+0.00%
$ 8.4 million $ 2.66 million
11:33 PM $ 0.0041
-0.02%
$ 8.4 million $ 2.66 million
11:32 PM $ 0.0041
+0.22%
$ 8.4 million $ 2.66 million
11:31 PM $ 0.00409
+0.01%
$ 8.4 million $ 2.66 million
11:30 PM $ 0.00409
-0.09%
$ 8.4 million $ 2.66 million
11:29 PM $ 0.00409
+0.00%
$ 8.39 million $ 2.66 million
11:28 PM $ 0.00409
+0.00%
$ 8.39 million $ 2.66 million
11:27 PM $ 0.00409
+0.05%
$ 8.39 million $ 2.66 million
11:26 PM $ 0.00409
-0.01%
$ 8.39 million $ 2.66 million
11:25 PM $ 0.00409
+0.19%
$ 8.39 million $ 2.66 million
11:24 PM $ 0.00408
+0.00%
$ 8.37 million $ 2.66 million
11:23 PM $ 0.00408
+0.01%
$ 8.37 million $ 2.66 million
11:22 PM $ 0.00408
+0.08%
$ 8.37 million $ 2.66 million
11:21 PM $ 0.00408
+0.00%
$ 8.37 million $ 2.66 million
11:20 PM $ 0.00408
+0.01%
$ 8.37 million $ 2.66 million
11:19 PM $ 0.00408
+0.00%
$ 8.36 million $ 2.66 million
11:18 PM $ 0.00408
-0.03%
$ 8.36 million $ 2.66 million
11:17 PM $ 0.00408
+0.29%
$ 8.36 million $ 2.66 million
11:16 PM $ 0.00407
+0.00%
$ 8.36 million $ 2.66 million
11:15 PM $ 0.00407
+0.01%
$ 8.36 million $ 2.66 million
11:14 PM $ 0.00407
+0.04%
$ 8.34 million $ 2.66 million
11:13 PM $ 0.00407
+0.02%
$ 8.34 million $ 2.66 million
11:12 PM $ 0.00407
+0.11%
$ 8.34 million $ 2.65 million
11:11 PM $ 0.00406
+0.00%
$ 8.34 million $ 2.65 million
11:10 PM $ 0.00406
+0.17%
$ 8.34 million $ 2.65 million
11:09 PM $ 0.00405
+0.00%
$ 8.31 million $ 2.65 million
11:08 PM $ 0.00405
+0.02%
$ 8.31 million $ 2.65 million
11:07 PM $ 0.00405
+0.30%
$ 8.31 million $ 2.65 million
11:06 PM $ 0.00404
+0.01%
$ 8.31 million $ 2.65 million
11:05 PM $ 0.00404
+0.00%
$ 8.31 million $ 2.65 million
11:04 PM $ 0.00404
+0.00%
$ 8.28 million $ 2.65 million
11:03 PM $ 0.00404
+0.00%
$ 8.28 million $ 2.65 million
11:02 PM $ 0.00404
-0.16%
$ 8.28 million $ 2.65 million
11:01 PM $ 0.00405
+0.00%
$ 8.28 million $ 2.65 million
11:00 PM $ 0.00405
+0.02%
$ 8.28 million $ 2.65 million
10:59 PM $ 0.00405
+0.00%
$ 8.29 million $ 2.65 million
10:58 PM $ 0.00405
+0.00%
$ 8.29 million $ 2.65 million
10:57 PM $ 0.00405
+0.19%
$ 8.29 million $ 2.65 million
10:56 PM $ 0.00404
+0.00%
$ 8.29 million $ 2.65 million