Fight Historical Data

FIGHT Page 19
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.00298
+0.02%
$ 27.64 million $ 1.89 million
9:17 AM $ 0.00298
-0.03%
$ 27.64 million $ 1.88 million
9:16 AM $ 0.00298
-0.22%
$ 27.64 million $ 1.87 million
9:15 AM $ 0.00299
-0.20%
$ 27.64 million $ 1.86 million
9:14 AM $ 0.00299
+0.14%
$ 27.73 million $ 1.86 million
9:13 AM $ 0.00299
-0.06%
$ 27.73 million $ 1.85 million
9:12 AM $ 0.00299
-0.10%
$ 27.73 million $ 1.84 million
9:11 AM $ 0.00299
+0.04%
$ 27.73 million $ 1.83 million
9:10 AM $ 0.00299
-0.08%
$ 27.73 million $ 1.83 million
9:09 AM $ 0.00299
+0.22%
$ 27.74 million $ 1.82 million
9:08 AM $ 0.00299
-0.16%
$ 27.74 million $ 1.81 million
9:07 AM $ 0.00299
+0.10%
$ 27.74 million $ 1.81 million
9:06 AM $ 0.00299
+0.25%
$ 27.74 million $ 1.81 million
9:05 AM $ 0.00298
+0.09%
$ 27.74 million $ 1.81 million
9:04 AM $ 0.00298
-0.11%
$ 27.61 million $ 1.81 million
9:03 AM $ 0.00298
+0.03%
$ 27.61 million $ 1.81 million
9:02 AM $ 0.00298
-0.05%
$ 27.61 million $ 1.81 million
9:01 AM $ 0.00298
+0.02%
$ 27.61 million $ 1.81 million
9:00 AM $ 0.00298
-0.03%
$ 27.61 million $ 1.81 million
8:59 AM $ 0.00298
-0.54%
$ 27.63 million $ 1.81 million
8:58 AM $ 0.003
-0.05%
$ 27.63 million $ 1.81 million
8:57 AM $ 0.003
-0.02%
$ 27.63 million $ 1.83 million
8:56 AM $ 0.003
-0.11%
$ 27.63 million $ 1.83 million
8:55 AM $ 0.003
+0.07%
$ 27.63 million $ 1.83 million
8:54 AM $ 0.003
+0.10%
$ 27.8 million $ 1.83 million
8:53 AM $ 0.003
+0.02%
$ 27.8 million $ 1.83 million
8:52 AM $ 0.003
-0.03%
$ 27.8 million $ 1.83 million
8:51 AM $ 0.003
+0.07%
$ 27.8 million $ 1.83 million
8:50 AM $ 0.003
+0.04%
$ 27.8 million $ 1.83 million
8:49 AM $ 0.00299
-0.15%
$ 27.75 million $ 1.83 million
8:48 AM $ 0.003
+0.06%
$ 27.75 million $ 1.82 million
8:47 AM $ 0.003
+0.01%
$ 27.75 million $ 1.82 million
8:46 AM $ 0.003
-0.07%
$ 27.75 million $ 1.82 million
8:45 AM $ 0.003
-0.01%
$ 27.75 million $ 1.82 million
8:44 AM $ 0.003
-0.13%
$ 27.79 million $ 1.81 million
8:43 AM $ 0.003
-0.04%
$ 27.79 million $ 1.81 million
8:42 AM $ 0.003
-0.02%
$ 27.79 million $ 1.81 million
8:41 AM $ 0.00301
+0.17%
$ 27.79 million $ 1.81 million
8:40 AM $ 0.003
-0.09%
$ 27.79 million $ 1.81 million
8:39 AM $ 0.003
+0.14%
$ 27.82 million $ 1.81 million
8:38 AM $ 0.003
+0.07%
$ 27.82 million $ 1.81 million
8:37 AM $ 0.003
-0.04%
$ 27.82 million $ 1.81 million
8:36 AM $ 0.003
+0.19%
$ 27.82 million $ 1.81 million
8:35 AM $ 0.00299
-0.04%
$ 27.82 million $ 1.8 million
8:34 AM $ 0.00299
-0.03%
$ 27.74 million $ 1.8 million
8:33 AM $ 0.00299
-0.10%
$ 27.74 million $ 1.8 million
8:32 AM $ 0.003
-0.02%
$ 27.74 million $ 1.8 million
8:31 AM $ 0.003
-0.09%
$ 27.74 million $ 1.8 million
8:30 AM $ 0.003
-0.02%
$ 27.74 million $ 1.81 million
8:29 AM $ 0.003
+0.44%
$ 27.81 million $ 1.81 million