Fight Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.00341
-1.69%
$ 6.99 million $ 2.57 million
Jun 30, 2026 $ 0.00347
-3.12%
$ 7.11 million $ 2.59 million
Jun 29, 2026 $ 0.00358
+8.97%
$ 7.34 million $ 2.58 million
Jun 28, 2026 $ 0.00328
-3.15%
$ 6.73 million $ 2.31 million
Jun 27, 2026 $ 0.00339
-1.01%
$ 6.95 million $ 2.24 million
Jun 26, 2026 $ 0.00343
+0.25%
$ 7.02 million $ 2.42 million
Jun 25, 2026 $ 0.00342
-2.04%
$ 7.01 million $ 2.55 million
Jun 24, 2026 $ 0.00349
-10.14%
$ 7.15 million $ 2.43 million
Jun 23, 2026 $ 0.00388
+1.09%
$ 7.96 million $ 2.72 million
Jun 22, 2026 $ 0.00384
+5.93%
$ 7.87 million $ 2.47 million
Jun 21, 2026 $ 0.00363
-11.46%
$ 7.43 million $ 2.7 million
Jun 20, 2026 $ 0.00409
-0.70%
$ 8.39 million $ 2.54 million
Jun 19, 2026 $ 0.00412
+0.52%
$ 8.45 million $ 2.66 million
Jun 18, 2026 $ 0.0041
-0.26%
$ 8.41 million $ 2.84 million
Jun 17, 2026 $ 0.00411
-0.05%
$ 8.43 million $ 2.74 million
Jun 16, 2026 $ 0.00411
-1.41%
$ 8.43 million $ 3.2 million
Jun 15, 2026 $ 0.00417
+1.11%
$ 8.56 million $ 4.05 million
Jun 14, 2026 $ 0.00413
+24.55%
$ 8.47 million $ 2.79 million
Jun 13, 2026 $ 0.00331
-2.53%
$ 6.79 million $ 2.36 million
Jun 12, 2026 $ 0.0034
-12.77%
$ 6.97 million $ 2.82 million
Jun 11, 2026 $ 0.0039
-5.60%
$ 7.99 million $ 5.49 million
Jun 10, 2026 $ 0.00413
+30.08%
$ 8.47 million $ 5.15 million
Jun 9, 2026 $ 0.00318
-3.11%
$ 6.51 million $ 2.52 million
Jun 8, 2026 $ 0.00328
-4.15%
$ 6.72 million $ 2.28 million
Jun 7, 2026 $ 0.00342
+0.45%
$ 7.01 million $ 2.36 million
Jun 6, 2026 $ 0.0034
-1.91%
$ 6.98 million $ 2.43 million
Jun 5, 2026 $ 0.00347
-7.11%
$ 7.11 million $ 2.88 million
Jun 4, 2026 $ 0.00374
-5.38%
$ 7.66 million $ 2.89 million
Jun 3, 2026 $ 0.00395
-0.73%
$ 8.09 million $ 2.16 million
Jun 2, 2026 $ 0.00398
-15.88%
$ 8.15 million $ 2.93 million
Jun 1, 2026 $ 0.00473
-1.99%
$ 9.69 million $ 1.42 million
May 31, 2026 $ 0.00482
-5.11%
$ 9.9 million $ 1.07 million
May 30, 2026 $ 0.00508
-3.17%
$ 10.43 million $ 1.07 million
May 29, 2026 $ 0.00525
-3.47%
$ 10.76 million $ 2.22 million
May 28, 2026 $ 0.00544
+2.64%
$ 11.16 million $ 2.3 million
May 27, 2026 $ 0.0053
+14.51%
$ 10.87 million $ 1.8 million
May 26, 2026 $ 0.00463
-8.62%
$ 9.49 million $ 1.21 million
May 25, 2026 $ 0.00506
-1.11%
$ 10.38 million $ 1.74 million
May 24, 2026 $ 0.00512
+0.87%
$ 10.5 million $ 1.57 million
May 23, 2026 $ 0.00508
-0.68%
$ 10.39 million $ 1.9 million
May 22, 2026 $ 0.00511
-6.24%
$ 10.47 million $ 2.64 million
May 21, 2026 $ 0.00545
-0.69%
$ 11.18 million $ 2.59 million
May 20, 2026 $ 0.00549
+17.60%
$ 11.25 million $ 3.16 million
May 19, 2026 $ 0.00467
+21.22%
$ 9.57 million $ 3.01 million
May 18, 2026 $ 0.00385
+4.33%
$ 7.89 million $ 1.12 million
May 17, 2026 $ 0.00369
+0.54%
$ 7.57 million $ 1.28 million
May 16, 2026 $ 0.00367
-5.02%
$ 7.53 million $ 979,777
May 15, 2026 $ 0.00387
-10.18%
$ 7.93 million $ 1.22 million
May 14, 2026 $ 0.0043
+5.50%
$ 8.82 million $ 1.45 million
May 13, 2026 $ 0.00408
-13.65%
$ 8.36 million $ 1.45 million