Fight Historical Data

FIGHT Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.00319
-0.01%
$ 29.62 million $ 2.44 million
3:11 PM $ 0.0032
+0.03%
$ 29.62 million $ 2.44 million
3:10 PM $ 0.00319
-0.01%
$ 29.62 million $ 2.44 million
3:09 PM $ 0.00319
+0.15%
$ 29.6 million $ 2.44 million
3:08 PM $ 0.00319
+0.01%
$ 29.6 million $ 2.44 million
3:07 PM $ 0.00319
+0.00%
$ 29.6 million $ 2.44 million
3:06 PM $ 0.00319
-0.05%
$ 29.6 million $ 2.44 million
3:05 PM $ 0.00319
-0.01%
$ 29.6 million $ 2.44 million
3:04 PM $ 0.00319
-0.17%
$ 29.57 million $ 2.44 million
3:03 PM $ 0.0032
+0.00%
$ 29.57 million $ 2.44 million
3:02 PM $ 0.0032
-0.02%
$ 29.57 million $ 2.44 million
3:01 PM $ 0.0032
-0.04%
$ 29.57 million $ 2.44 million
3:00 PM $ 0.0032
-0.02%
$ 29.57 million $ 2.44 million
2:59 PM $ 0.0032
+0.01%
$ 29.65 million $ 2.44 million
2:58 PM $ 0.0032
-0.03%
$ 29.65 million $ 2.44 million
2:57 PM $ 0.0032
+0.08%
$ 29.65 million $ 2.44 million
2:56 PM $ 0.0032
-0.18%
$ 29.65 million $ 2.44 million
2:55 PM $ 0.0032
-0.03%
$ 29.65 million $ 2.44 million
2:54 PM $ 0.0032
-0.07%
$ 29.69 million $ 2.44 million
2:53 PM $ 0.00321
-0.03%
$ 29.69 million $ 2.44 million
2:52 PM $ 0.00321
-0.22%
$ 29.69 million $ 2.44 million
2:51 PM $ 0.00321
+0.02%
$ 29.69 million $ 2.44 million
2:50 PM $ 0.00321
-0.02%
$ 29.69 million $ 2.44 million
2:49 PM $ 0.00321
-0.22%
$ 29.79 million $ 2.44 million
2:48 PM $ 0.00322
+0.00%
$ 29.79 million $ 2.44 million
2:47 PM $ 0.00322
-0.01%
$ 29.79 million $ 2.44 million
2:46 PM $ 0.00322
+0.00%
$ 29.79 million $ 2.44 million
2:45 PM $ 0.00322
-0.03%
$ 29.79 million $ 2.44 million
2:44 PM $ 0.00322
-0.03%
$ 29.87 million $ 2.44 million
2:43 PM $ 0.00322
+0.01%
$ 29.87 million $ 2.44 million
2:42 PM $ 0.00322
-0.02%
$ 29.87 million $ 2.44 million
2:41 PM $ 0.00322
+0.01%
$ 29.87 million $ 2.44 million
2:40 PM $ 0.00322
+0.00%
$ 29.87 million $ 2.44 million
2:39 PM $ 0.00322
-0.24%
$ 29.88 million $ 2.44 million
2:38 PM $ 0.00323
+0.11%
$ 29.88 million $ 2.44 million
2:37 PM $ 0.00323
+0.00%
$ 29.88 million $ 2.44 million
2:36 PM $ 0.00323
-0.05%
$ 29.88 million $ 2.44 million
2:35 PM $ 0.00323
-0.60%
$ 29.88 million $ 2.44 million
2:34 PM $ 0.00325
-0.02%
$ 30.12 million $ 2.43 million
2:33 PM $ 0.00325
+0.06%
$ 30.12 million $ 2.43 million
2:32 PM $ 0.00325
-0.01%
$ 30.12 million $ 2.43 million
2:31 PM $ 0.00325
-0.15%
$ 30.12 million $ 2.43 million
2:30 PM $ 0.00325
-0.03%
$ 30.12 million $ 2.43 million
2:29 PM $ 0.00325
-0.02%
$ 30.15 million $ 2.43 million
2:28 PM $ 0.00326
-0.07%
$ 30.15 million $ 2.43 million
2:27 PM $ 0.00326
+0.28%
$ 30.15 million $ 2.42 million
2:26 PM $ 0.00325
+0.02%
$ 30.15 million $ 2.42 million
2:25 PM $ 0.00325
+0.03%
$ 30.15 million $ 2.42 million
2:24 PM $ 0.00325
+0.10%
$ 30.09 million $ 2.42 million
2:23 PM $ 0.00324
-0.08%
$ 30.09 million $ 2.42 million