Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.00317
-0.74%
$6.49 million $278,447
Sep 10, 3 PM $0.00319
-1.18%
$6.54 million $276,294
Sep 10, 2 PM $0.00323
-0.36%
$6.62 million $273,804
Sep 10, 1 PM $0.00324
+1.00%
$6.64 million $274,071
Sep 10, 12 PM $0.00321
-1.42%
$6.58 million $272,453
Sep 10, 11 AM $0.00326
+2.06%
$6.67 million $270,449
Sep 10, 10 AM $0.00319
-0.17%
$6.54 million $270,250
Sep 10, 9 AM $0.00319
+0.99%
$6.55 million $277,800
Sep 10, 8 AM $0.00316
-0.20%
$6.49 million $274,822
Sep 10, 7 AM $0.00317
-1.22%
$6.5 million $279,891
Sep 10, 6 AM $0.00321
+0.06%
$6.58 million $279,465
Sep 10, 5 AM $0.00321
+0.30%
$6.57 million $277,922
Sep 10, 4 AM $0.0032
+0.39%
$6.56 million $283,004
Sep 10, 3 AM $0.00319
-0.66%
$6.53 million $276,422
Sep 10, 2 AM $0.00321
+0.85%
$6.57 million $275,574
Sep 10, 1 AM $0.00318
-0.67%
$6.52 million $279,791
Sep 10, 12 AM $0.0032
+0.58%
$6.56 million $278,240
Sep 9, 11 PM $0.00318
+0.58%
$6.52 million $273,502
Sep 9, 10 PM $0.00316
-3.61%
$6.49 million $272,697
Sep 9, 9 PM $0.00328
-0.73%
$6.73 million $252,270
Sep 9, 8 PM $0.00331
+0.30%
$6.78 million $256,138
Sep 9, 7 PM $0.0033
-1.53%
$6.76 million $253,010
Sep 9, 6 PM $0.00335
+0.14%
$6.86 million $254,241
Sep 9, 5 PM $0.00334
-0.07%
$6.85 million $318,180
Sep 9, 4 PM $0.00335
-0.24%
$6.86 million $320,201
Sep 9, 3 PM $0.00335
-0.78%
$6.87 million $321,976
Sep 9, 2 PM $0.00338
-0.02%
$6.93 million $336,441
Sep 9, 1 PM $0.00338
-1.41%
$6.93 million $346,491
Sep 9, 12 PM $0.00343
-0.97%
$7.03 million $376,822
Sep 9, 11 AM $0.00346
+0.61%
$7.1 million $367,091
Sep 9, 10 AM $0.00344
-0.68%
$7.06 million $364,527
Sep 9, 9 AM $0.00346
-0.96%
$7.1 million $359,163
Sep 9, 8 AM $0.0035
+0.53%
$7.17 million $357,461
Sep 9, 7 AM $0.00348
+0.65%
$7.13 million $355,977
Sep 9, 6 AM $0.00346
+0.23%
$7.09 million $355,600
Sep 9, 5 AM $0.00345
-0.93%
$7.07 million $355,776
Sep 9, 4 AM $0.00348
+0.78%
$7.14 million $350,058
Sep 9, 3 AM $0.00346
-0.21%
$7.08 million $347,762
Sep 9, 2 AM $0.00346
+0.18%
$7.1 million $350,183
Sep 9, 1 AM $0.00346
-0.37%
$7.09 million $342,258
Sep 9, 12 AM $0.00347
+0.41%
$7.11 million $341,038
Sep 8, 11 PM $0.00345
-0.11%
$7.08 million $338,406
Sep 8, 10 PM $0.00346
-0.43%
$7.09 million $334,202
Sep 8, 9 PM $0.00347
-0.44%
$7.12 million $307,381
Sep 8, 8 PM $0.00349
+0.73%
$7.15 million $302,375
Sep 8, 7 PM $0.00346
+0.22%
$7.1 million $302,695
Sep 8, 6 PM $0.00346
-2.49%
$7.09 million $299,101
Sep 8, 5 PM $0.00354
-0.46%
$7.27 million $236,241
Sep 8, 4 PM $0.00356
-0.28%
$7.3 million $233,984
Sep 8, 3 PM $0.00357
+0.59%
$7.32 million $229,512