Fight Historical Data

FIGHT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00391
-0.61%
$ 37.05 million $ 2.77 million
Mar 12, 8 AM $ 0.00394
+2.35%
$ 37.28 million $ 2.74 million
Mar 12, 7 AM $ 0.00385
+1.59%
$ 36.42 million $ 2.73 million
Mar 12, 6 AM $ 0.00379
-1.65%
$ 35.85 million $ 2.73 million
Mar 12, 5 AM $ 0.00385
+0.18%
$ 36.45 million $ 2.75 million
Mar 12, 4 AM $ 0.00384
+1.88%
$ 36.39 million $ 2.76 million
Mar 12, 3 AM $ 0.00377
-0.08%
$ 35.72 million $ 2.86 million
Mar 12, 2 AM $ 0.00378
-1.88%
$ 35.74 million $ 2.83 million
Mar 12, 1 AM $ 0.00385
-0.42%
$ 36.42 million $ 2.84 million
Mar 12, 12 AM $ 0.00386
-0.04%
$ 36.58 million $ 2.8 million
Mar 11, 11 PM $ 0.00387
-2.49%
$ 36.59 million $ 2.85 million
Mar 11, 10 PM $ 0.00396
+1.46%
$ 37.52 million $ 2.81 million
Mar 11, 9 PM $ 0.00391
+1.00%
$ 36.98 million $ 2.83 million
Mar 11, 8 PM $ 0.00387
+0.88%
$ 36.62 million $ 2.85 million
Mar 11, 7 PM $ 0.00383
-4.63%
$ 36.3 million $ 2.78 million
Mar 11, 6 PM $ 0.00402
+1.14%
$ 38.07 million $ 2.73 million
Mar 11, 5 PM $ 0.00397
-3.02%
$ 37.59 million $ 2.67 million
Mar 11, 4 PM $ 0.00409
-3.80%
$ 38.76 million $ 2.44 million
Mar 11, 3 PM $ 0.00426
-3.24%
$ 40.29 million $ 2.44 million
Mar 11, 2 PM $ 0.0044
-0.07%
$ 41.63 million $ 2.39 million
Mar 11, 1 PM $ 0.0044
+1.08%
$ 41.65 million $ 2.33 million
Mar 11, 12 PM $ 0.00435
+3.54%
$ 41.21 million $ 2.23 million
Mar 11, 11 AM $ 0.0042
-1.27%
$ 39.8 million $ 2.04 million
Mar 11, 10 AM $ 0.00426
+0.09%
$ 40.31 million $ 2.07 million
Mar 11, 9 AM $ 0.00426
-0.92%
$ 40.28 million $ 2.08 million
Mar 11, 8 AM $ 0.00429
-0.09%
$ 40.65 million $ 2.1 million
Mar 11, 7 AM $ 0.0043
-0.68%
$ 40.69 million $ 2.1 million
Mar 11, 6 AM $ 0.00433
-0.27%
$ 40.97 million $ 2.13 million
Mar 11, 5 AM $ 0.00434
+0.02%
$ 41.08 million $ 2.19 million
Mar 11, 4 AM $ 0.00434
+3.12%
$ 41.07 million $ 2.24 million
Mar 11, 3 AM $ 0.00421
-0.79%
$ 39.83 million $ 2.12 million
Mar 11, 2 AM $ 0.00424
-0.42%
$ 40.15 million $ 2.19 million
Mar 11, 1 AM $ 0.00426
-1.24%
$ 40.32 million $ 2.21 million
Mar 11, 12 AM $ 0.00431
-0.50%
$ 40.82 million $ 2.25 million
Mar 10, 11 PM $ 0.00433
-0.80%
$ 41.03 million $ 2.2 million
Mar 10, 10 PM $ 0.00437
+1.18%
$ 41.36 million $ 2.22 million
Mar 10, 9 PM $ 0.00432
+0.65%
$ 40.88 million $ 2.18 million
Mar 10, 8 PM $ 0.00429
+2.88%
$ 40.62 million $ 2.15 million
Mar 10, 7 PM $ 0.00417
-2.48%
$ 39.48 million $ 2.15 million
Mar 10, 6 PM $ 0.00428
-1.55%
$ 40.49 million $ 2.17 million
Mar 10, 5 PM $ 0.00435
+1.09%
$ 41.13 million $ 2.18 million
Mar 10, 4 PM $ 0.0043
+0.36%
$ 40.69 million $ 2.24 million
Mar 10, 3 PM $ 0.00428
-0.18%
$ 40.54 million $ 2.31 million
Mar 10, 2 PM $ 0.00429
-0.75%
$ 40.62 million $ 2.41 million
Mar 10, 1 PM $ 0.00432
-0.49%
$ 40.92 million $ 2.4 million
Mar 10, 12 PM $ 0.00434
-1.39%
$ 41.12 million $ 2.37 million
Mar 10, 11 AM $ 0.00441
+1.44%
$ 41.7 million $ 2.41 million
Mar 10, 10 AM $ 0.00434
-1.40%
$ 41.11 million $ 2.42 million
Mar 10, 9 AM $ 0.0044
-0.27%
$ 41.69 million $ 2.45 million
Mar 10, 8 AM $ 0.00442
+1.09%
$ 41.81 million $ 2.46 million