Fight Historical Data

FIGHT Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00448
-1.77%
$ 9.19 million $ 1.16 million
May 12, 12 AM $ 0.00457
+1.43%
$ 9.36 million $ 1.16 million
May 11, 11 PM $ 0.0045
-0.61%
$ 9.23 million $ 1.15 million
May 11, 10 PM $ 0.00453
-0.56%
$ 9.28 million $ 1.15 million
May 11, 9 PM $ 0.00455
-0.09%
$ 9.34 million $ 1.15 million
May 11, 8 PM $ 0.00456
+0.52%
$ 9.34 million $ 1.18 million
May 11, 7 PM $ 0.00453
-0.62%
$ 9.3 million $ 1.34 million
May 11, 6 PM $ 0.00456
-0.71%
$ 9.35 million $ 1.35 million
May 11, 5 PM $ 0.0046
+1.24%
$ 9.42 million $ 1.37 million
May 11, 4 PM $ 0.00454
-0.77%
$ 9.3 million $ 1.5 million
May 11, 3 PM $ 0.00457
+0.52%
$ 9.38 million $ 1.56 million
May 11, 2 PM $ 0.00455
+0.32%
$ 9.33 million $ 1.57 million
May 11, 1 PM $ 0.00454
+0.18%
$ 9.3 million $ 1.56 million
May 11, 12 PM $ 0.00453
-2.35%
$ 9.28 million $ 1.55 million
May 11, 11 AM $ 0.00464
+1.00%
$ 9.51 million $ 1.53 million
May 11, 10 AM $ 0.00459
+1.00%
$ 9.41 million $ 1.53 million
May 11, 9 AM $ 0.00455
-0.21%
$ 9.32 million $ 1.54 million
May 11, 8 AM $ 0.00456
+0.82%
$ 9.34 million $ 1.52 million
May 11, 7 AM $ 0.00452
-0.23%
$ 9.26 million $ 1.54 million
May 11, 6 AM $ 0.00453
+0.03%
$ 9.28 million $ 1.56 million
May 11, 5 AM $ 0.00453
+0.32%
$ 9.28 million $ 1.56 million
May 11, 4 AM $ 0.00451
+0.53%
$ 9.25 million $ 1.57 million
May 11, 3 AM $ 0.00449
-0.61%
$ 9.2 million $ 1.59 million
May 11, 2 AM $ 0.00452
-1.68%
$ 9.26 million $ 1.59 million
May 11, 1 AM $ 0.00459
-0.39%
$ 9.42 million $ 1.57 million
May 11, 12 AM $ 0.00461
-0.37%
$ 9.45 million $ 1.57 million
May 10, 11 PM $ 0.00463
-0.39%
$ 9.49 million $ 1.56 million
May 10, 10 PM $ 0.00465
+0.53%
$ 9.53 million $ 1.57 million
May 10, 9 PM $ 0.00462
+0.10%
$ 9.48 million $ 1.6 million
May 10, 8 PM $ 0.00462
-2.96%
$ 9.47 million $ 1.56 million
May 10, 7 PM $ 0.00476
+0.19%
$ 9.75 million $ 1.4 million
May 10, 6 PM $ 0.00475
+0.93%
$ 9.74 million $ 1.41 million
May 10, 5 PM $ 0.00471
+0.29%
$ 9.65 million $ 1.45 million
May 10, 4 PM $ 0.00469
-0.62%
$ 9.62 million $ 1.34 million
May 10, 3 PM $ 0.00472
+0.92%
$ 9.68 million $ 1.31 million
May 10, 2 PM $ 0.00468
-0.18%
$ 9.59 million $ 1.32 million
May 10, 1 PM $ 0.00469
+0.76%
$ 9.61 million $ 1.35 million
May 10, 12 PM $ 0.00465
-0.78%
$ 9.54 million $ 1.39 million
May 10, 11 AM $ 0.00469
-1.75%
$ 9.61 million $ 1.44 million
May 10, 10 AM $ 0.00477
-1.78%
$ 9.78 million $ 1.44 million
May 10, 9 AM $ 0.00486
-0.59%
$ 9.96 million $ 1.46 million
May 10, 8 AM $ 0.00489
+1.20%
$ 10.02 million $ 1.57 million
May 10, 7 AM $ 0.00483
+0.29%
$ 9.9 million $ 1.67 million
May 10, 6 AM $ 0.00482
-0.25%
$ 9.87 million $ 1.82 million
May 10, 5 AM $ 0.00483
-1.23%
$ 9.9 million $ 2.05 million
May 10, 4 AM $ 0.00489
-0.63%
$ 10.02 million $ 2.09 million
May 10, 3 AM $ 0.00492
+1.21%
$ 10.08 million $ 2.09 million
May 10, 2 AM $ 0.00486
-0.46%
$ 9.96 million $ 2.1 million
May 10, 1 AM $ 0.00488
-2.36%
$ 10.01 million $ 2.19 million
May 10, 12 AM $ 0.005
-0.30%
$ 10.25 million $ 2.29 million