Fight Historical Data

FIGHT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.00306
+1.17%
$ 6.28 million $ 2.13 million
Jul 12, 8 AM $ 0.00303
+0.34%
$ 6.21 million $ 2.14 million
Jul 12, 7 AM $ 0.00302
-0.57%
$ 6.19 million $ 2.14 million
Jul 12, 6 AM $ 0.00304
+0.84%
$ 6.22 million $ 2.13 million
Jul 12, 5 AM $ 0.00301
+1.56%
$ 6.17 million $ 2.14 million
Jul 12, 4 AM $ 0.00296
-4.68%
$ 6.08 million $ 2.14 million
Jul 12, 3 AM $ 0.00311
+0.61%
$ 6.38 million $ 2.04 million
Jul 12, 2 AM $ 0.00309
-0.17%
$ 6.34 million $ 2.03 million
Jul 12, 1 AM $ 0.0031
+1.41%
$ 6.35 million $ 2.03 million
Jul 12, 12 AM $ 0.00305
+0.01%
$ 6.26 million $ 2.03 million
Jul 11, 11 PM $ 0.00305
-1.19%
$ 6.26 million $ 2.03 million
Jul 11, 10 PM $ 0.00309
+0.02%
$ 6.33 million $ 2.03 million
Jul 11, 9 PM $ 0.00309
-0.18%
$ 6.33 million $ 2.04 million
Jul 11, 8 PM $ 0.00309
-0.07%
$ 6.34 million $ 2.04 million
Jul 11, 7 PM $ 0.0031
+0.37%
$ 6.35 million $ 2.04 million
Jul 11, 6 PM $ 0.00309
-0.37%
$ 6.33 million $ 2.04 million
Jul 11, 5 PM $ 0.0031
+0.55%
$ 6.35 million $ 2.05 million
Jul 11, 4 PM $ 0.00308
-0.08%
$ 6.31 million $ 2.05 million
Jul 11, 3 PM $ 0.00308
-0.71%
$ 6.32 million $ 2.06 million
Jul 11, 2 PM $ 0.0031
-0.20%
$ 6.36 million $ 2.05 million
Jul 11, 1 PM $ 0.00311
-0.13%
$ 6.38 million $ 2.07 million
Jul 11, 12 PM $ 0.00311
-0.11%
$ 6.39 million $ 2.06 million
Jul 11, 11 AM $ 0.00312
+0.23%
$ 6.39 million $ 2.06 million
Jul 11, 10 AM $ 0.00311
+0.01%
$ 6.38 million $ 2.07 million
Jul 11, 9 AM $ 0.00311
+0.11%
$ 6.38 million $ 2.08 million
Jul 11, 8 AM $ 0.00311
-0.62%
$ 6.37 million $ 2.09 million
Jul 11, 7 AM $ 0.00313
+0.62%
$ 6.41 million $ 2.11 million
Jul 11, 6 AM $ 0.00311
+0.21%
$ 6.37 million $ 2.14 million
Jul 11, 5 AM $ 0.0031
+0.03%
$ 6.36 million $ 2.16 million
Jul 11, 4 AM $ 0.0031
-0.44%
$ 6.35 million $ 2.18 million
Jul 11, 3 AM $ 0.00311
-0.37%
$ 6.38 million $ 2.25 million
Jul 11, 2 AM $ 0.00312
+0.03%
$ 6.41 million $ 2.29 million
Jul 11, 1 AM $ 0.00312
-0.47%
$ 6.4 million $ 2.33 million
Jul 11, 12 AM $ 0.00314
+0.33%
$ 6.44 million $ 2.37 million
Jul 10, 11 PM $ 0.00313
-0.09%
$ 6.41 million $ 2.37 million
Jul 10, 10 PM $ 0.00313
-0.03%
$ 6.42 million $ 2.37 million
Jul 10, 9 PM $ 0.00313
+0.33%
$ 6.42 million $ 2.38 million
Jul 10, 8 PM $ 0.00312
-0.24%
$ 6.4 million $ 2.4 million
Jul 10, 7 PM $ 0.00313
-0.56%
$ 6.42 million $ 2.4 million
Jul 10, 6 PM $ 0.00315
-0.04%
$ 6.45 million $ 2.41 million
Jul 10, 5 PM $ 0.00315
+0.25%
$ 6.45 million $ 2.44 million
Jul 10, 4 PM $ 0.00314
-0.28%
$ 6.44 million $ 2.48 million
Jul 10, 3 PM $ 0.00315
-0.57%
$ 6.46 million $ 2.52 million
Jul 10, 2 PM $ 0.00317
+0.15%
$ 6.49 million $ 2.53 million
Jul 10, 1 PM $ 0.00316
-0.17%
$ 6.48 million $ 2.52 million
Jul 10, 12 PM $ 0.00317
+0.14%
$ 6.49 million $ 2.54 million
Jul 10, 11 AM $ 0.00316
-0.72%
$ 6.49 million $ 2.53 million
Jul 10, 10 AM $ 0.00319
-0.89%
$ 6.53 million $ 2.53 million
Jul 10, 9 AM $ 0.00322
-2.89%
$ 6.59 million $ 2.52 million
Jul 10, 8 AM $ 0.00331
-1.85%
$ 6.79 million $ 2.52 million