Fight Historical Data

FIGHT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.00331
-1.85%
$ 6.79 million $ 2.52 million
Jul 10, 7 AM $ 0.00337
-2.03%
$ 6.92 million $ 2.52 million
Jul 10, 6 AM $ 0.00344
+1.42%
$ 7.06 million $ 2.49 million
Jul 10, 5 AM $ 0.0034
-0.20%
$ 6.96 million $ 2.44 million
Jul 10, 4 AM $ 0.0034
+0.88%
$ 6.98 million $ 2.41 million
Jul 10, 3 AM $ 0.00337
+1.17%
$ 6.91 million $ 2.35 million
Jul 10, 2 AM $ 0.00333
-0.79%
$ 6.83 million $ 2.3 million
Jul 10, 1 AM $ 0.00336
+1.76%
$ 6.89 million $ 2.25 million
Jul 10, 12 AM $ 0.0033
+1.03%
$ 6.77 million $ 2.23 million
Jul 9, 11 PM $ 0.00327
+0.40%
$ 6.7 million $ 2.22 million
Jul 9, 10 PM $ 0.00326
-0.87%
$ 6.67 million $ 2.21 million
Jul 9, 9 PM $ 0.00328
+0.24%
$ 6.73 million $ 2.19 million
Jul 9, 8 PM $ 0.00328
+0.73%
$ 6.72 million $ 2.18 million
Jul 9, 7 PM $ 0.00325
+0.92%
$ 6.67 million $ 2.16 million
Jul 9, 6 PM $ 0.00322
+2.86%
$ 6.61 million $ 2.15 million
Jul 9, 5 PM $ 0.00313
-1.20%
$ 6.42 million $ 2.12 million
Jul 9, 4 PM $ 0.00317
+3.47%
$ 6.5 million $ 2.07 million
Jul 9, 3 PM $ 0.00307
+1.34%
$ 6.28 million $ 2.02 million
Jul 9, 2 PM $ 0.00302
-1.57%
$ 6.2 million $ 2.01 million
Jul 9, 1 PM $ 0.00307
+2.19%
$ 6.3 million $ 2.02 million
Jul 9, 12 PM $ 0.00301
-0.01%
$ 6.16 million $ 2.01 million
Jul 9, 11 AM $ 0.00301
+1.21%
$ 6.16 million $ 2.02 million
Jul 9, 10 AM $ 0.00297
-0.39%
$ 6.09 million $ 2.02 million
Jul 9, 9 AM $ 0.00298
-0.37%
$ 6.12 million $ 2.01 million
Jul 9, 8 AM $ 0.00299
+0.21%
$ 6.14 million $ 2.01 million
Jul 9, 7 AM $ 0.00299
-0.15%
$ 6.13 million $ 2.02 million
Jul 9, 6 AM $ 0.00299
-0.30%
$ 6.13 million $ 2.03 million
Jul 9, 5 AM $ 0.003
+0.66%
$ 6.15 million $ 2.05 million
Jul 9, 4 AM $ 0.00298
-0.23%
$ 6.11 million $ 2.06 million
Jul 9, 3 AM $ 0.00299
+0.43%
$ 6.13 million $ 2.06 million
Jul 9, 2 AM $ 0.00298
-0.23%
$ 6.1 million $ 2.08 million
Jul 9, 1 AM $ 0.00298
+0.95%
$ 6.11 million $ 2.09 million
Jul 9, 12 AM $ 0.00295
-1.28%
$ 6.06 million $ 2.1 million
Jul 8, 11 PM $ 0.00299
+0.92%
$ 6.13 million $ 2.11 million
Jul 8, 10 PM $ 0.00297
+0.19%
$ 6.08 million $ 2.12 million
Jul 8, 9 PM $ 0.00296
+0.98%
$ 6.07 million $ 2.14 million
Jul 8, 8 PM $ 0.00293
-0.23%
$ 6.01 million $ 2.15 million
Jul 8, 7 PM $ 0.00294
+0.25%
$ 6.02 million $ 2.17 million
Jul 8, 6 PM $ 0.00293
+0.55%
$ 6.01 million $ 2.19 million
Jul 8, 5 PM $ 0.00291
-1.00%
$ 5.97 million $ 2.22 million
Jul 8, 4 PM $ 0.00294
+0.43%
$ 6.03 million $ 2.21 million
Jul 8, 3 PM $ 0.00293
-1.32%
$ 6.01 million $ 2.23 million
Jul 8, 2 PM $ 0.00297
-0.65%
$ 6.09 million $ 2.23 million
Jul 8, 1 PM $ 0.00299
-0.03%
$ 6.13 million $ 2.23 million
Jul 8, 12 PM $ 0.00299
-0.91%
$ 6.13 million $ 2.23 million
Jul 8, 11 AM $ 0.00302
+0.28%
$ 6.19 million $ 2.24 million
Jul 8, 10 AM $ 0.00301
+0.38%
$ 6.17 million $ 2.25 million
Jul 8, 9 AM $ 0.003
-1.34%
$ 6.15 million $ 2.26 million
Jul 8, 8 AM $ 0.00304
-1.17%
$ 6.23 million $ 2.25 million
Jul 8, 7 AM $ 0.00308
-0.09%
$ 6.3 million $ 2.25 million