Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 PM $0.00355
+0.01%
$7.28 million $216,918
Sep 8, 1 PM $0.00355
-0.93%
$7.28 million $204,842
Sep 8, 12 PM $0.00358
+0.21%
$7.34 million $180,256
Sep 8, 11 AM $0.00358
-0.60%
$7.33 million $175,753
Sep 8, 10 AM $0.0036
-0.19%
$7.37 million $175,149
Sep 8, 9 AM $0.0036
+0.02%
$7.39 million $196,290
Sep 8, 8 AM $0.0036
+0.04%
$7.39 million $214,483
Sep 8, 7 AM $0.0036
-0.44%
$7.38 million $232,537
Sep 8, 6 AM $0.00362
-0.86%
$7.42 million $255,558
Sep 8, 5 AM $0.00365
-0.01%
$7.48 million $274,093
Sep 8, 4 AM $0.00365
-0.63%
$7.48 million $298,710
Sep 8, 3 AM $0.00367
+0.39%
$7.53 million $318,568
Sep 8, 2 AM $0.00366
-0.35%
$7.5 million $345,227
Sep 8, 1 AM $0.00367
+0.40%
$7.53 million $375,666
Sep 8, 12 AM $0.00366
+0.05%
$7.5 million $405,394
Sep 7, 11 PM $0.00365
+0.58%
$7.49 million $423,468
Sep 7, 10 PM $0.00363
-0.47%
$7.45 million $448,245
Sep 7, 9 PM $0.00365
+0.42%
$7.48 million $471,206
Sep 7, 8 PM $0.00364
+0.42%
$7.45 million $498,934
Sep 7, 7 PM $0.00362
+0.66%
$7.42 million $539,045
Sep 7, 6 PM $0.0036
-0.03%
$7.37 million $584,363
Sep 7, 5 PM $0.0036
-0.15%
$7.38 million $609,543
Sep 7, 4 PM $0.0036
+1.10%
$7.39 million $642,438
Sep 7, 3 PM $0.00356
-1.85%
$7.31 million $684,018
Sep 7, 2 PM $0.00363
-0.26%
$7.44 million $719,750
Sep 7, 1 PM $0.00364
-0.86%
$7.46 million $777,769
Sep 7, 12 PM $0.00367
+0.74%
$7.53 million $826,993
Sep 7, 11 AM $0.00365
-0.41%
$7.47 million $881,619
Sep 7, 10 AM $0.00366
-1.01%
$7.5 million $900,671
Sep 7, 9 AM $0.0037
+3.36%
$7.58 million $902,175
Sep 7, 8 AM $0.00358
+0.64%
$7.33 million $955,606
Sep 7, 7 AM $0.00355
-0.64%
$7.29 million $954,538
Sep 7, 6 AM $0.00358
+0.49%
$7.33 million $957,065
Sep 7, 5 AM $0.00356
+0.68%
$7.3 million $966,227
Sep 7, 4 AM $0.00354
+0.26%
$7.25 million $961,547
Sep 7, 3 AM $0.00353
-1.76%
$7.23 million $963,055
Sep 7, 2 AM $0.00359
+0.28%
$7.36 million $959,511
Sep 7, 1 AM $0.00358
-0.36%
$7.34 million $950,193
Sep 7, 12 AM $0.00359
+0.41%
$7.37 million $946,605
Sep 6, 11 PM $0.00358
-0.04%
$7.34 million $949,448
Sep 6, 10 PM $0.00358
-0.09%
$7.34 million $946,323
Sep 6, 9 PM $0.00358
-0.12%
$7.35 million $947,352
Sep 6, 8 PM $0.00359
+0.07%
$7.35 million $942,318
Sep 6, 7 PM $0.00359
-2.51%
$7.35 million $922,174
Sep 6, 6 PM $0.00368
-0.78%
$7.54 million $899,923
Sep 6, 5 PM $0.00371
-1.76%
$7.6 million $896,172
Sep 6, 4 PM $0.00377
+0.38%
$7.73 million $887,134
Sep 6, 3 PM $0.00376
+2.24%
$7.71 million $868,195
Sep 6, 2 PM $0.00368
-0.85%
$7.54 million $850,662
Sep 6, 1 PM $0.00371
+1.23%
$7.6 million $819,382