Fight Historical Data

FIGHT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0044
-0.27%
$ 41.69 million $ 2.45 million
Mar 10, 8 AM $ 0.00442
+1.09%
$ 41.81 million $ 2.46 million
Mar 10, 7 AM $ 0.00437
-0.80%
$ 41.36 million $ 2.42 million
Mar 10, 6 AM $ 0.0044
+1.89%
$ 41.69 million $ 2.39 million
Mar 10, 5 AM $ 0.00432
-1.43%
$ 40.91 million $ 2.3 million
Mar 10, 4 AM $ 0.00438
+0.84%
$ 41.51 million $ 2.25 million
Mar 10, 3 AM $ 0.00435
-1.99%
$ 41.14 million $ 2.2 million
Mar 10, 2 AM $ 0.00444
-0.67%
$ 41.98 million $ 2.16 million
Mar 10, 1 AM $ 0.00446
-0.24%
$ 42.26 million $ 2.22 million
Mar 10, 12 AM $ 0.00448
-0.02%
$ 42.36 million $ 2.19 million
Mar 9, 11 PM $ 0.00448
-0.13%
$ 42.37 million $ 2.19 million
Mar 9, 10 PM $ 0.00448
-0.49%
$ 42.43 million $ 2.19 million
Mar 9, 9 PM $ 0.0045
+0.70%
$ 42.61 million $ 2.26 million
Mar 9, 8 PM $ 0.00447
-0.28%
$ 42.32 million $ 2.3 million
Mar 9, 7 PM $ 0.00448
+0.19%
$ 42.44 million $ 2.28 million
Mar 9, 6 PM $ 0.00447
+1.84%
$ 42.36 million $ 2.28 million
Mar 9, 5 PM $ 0.00439
-1.84%
$ 41.59 million $ 2.24 million
Mar 9, 4 PM $ 0.00447
-0.90%
$ 42.36 million $ 2.22 million
Mar 9, 3 PM $ 0.00452
-3.97%
$ 42.74 million $ 2.13 million
Mar 9, 2 PM $ 0.0047
-0.80%
$ 44.51 million $ 2.03 million
Mar 9, 1 PM $ 0.00474
+0.76%
$ 44.87 million $ 2.02 million
Mar 9, 12 PM $ 0.00471
+0.12%
$ 44.54 million $ 2.05 million
Mar 9, 11 AM $ 0.0047
-0.95%
$ 44.48 million $ 2.03 million
Mar 9, 10 AM $ 0.00474
+0.48%
$ 44.91 million $ 2.01 million
Mar 9, 9 AM $ 0.00472
-0.41%
$ 44.69 million $ 2.03 million
Mar 9, 8 AM $ 0.00474
+0.56%
$ 44.88 million $ 2.02 million
Mar 9, 7 AM $ 0.00471
-0.46%
$ 44.63 million $ 2.04 million
Mar 9, 6 AM $ 0.00474
-0.92%
$ 44.83 million $ 2.06 million
Mar 9, 5 AM $ 0.00478
+0.64%
$ 45.25 million $ 2.17 million
Mar 9, 4 AM $ 0.00475
+0.45%
$ 44.96 million $ 2.15 million
Mar 9, 3 AM $ 0.00473
+0.59%
$ 44.76 million $ 2.17 million
Mar 9, 2 AM $ 0.0047
-0.53%
$ 44.5 million $ 2.14 million
Mar 9, 1 AM $ 0.00473
-0.74%
$ 44.74 million $ 2.09 million
Mar 9, 12 AM $ 0.00476
+0.47%
$ 45.07 million $ 2.08 million
Mar 8, 11 PM $ 0.00474
-1.50%
$ 44.85 million $ 2.06 million
Mar 8, 10 PM $ 0.00481
+0.15%
$ 45.53 million $ 2.02 million
Mar 8, 9 PM $ 0.0048
+0.36%
$ 45.46 million $ 1.98 million
Mar 8, 8 PM $ 0.00479
-0.82%
$ 45.3 million $ 1.91 million
Mar 8, 7 PM $ 0.00482
+1.62%
$ 45.67 million $ 1.91 million
Mar 8, 6 PM $ 0.00475
-0.40%
$ 44.94 million $ 1.88 million
Mar 8, 5 PM $ 0.00477
+0.82%
$ 45.12 million $ 1.9 million
Mar 8, 4 PM $ 0.00473
-1.06%
$ 44.75 million $ 1.85 million
Mar 8, 3 PM $ 0.00478
-0.98%
$ 45.23 million $ 1.9 million
Mar 8, 2 PM $ 0.00483
+0.75%
$ 45.68 million $ 1.93 million
Mar 8, 1 PM $ 0.00479
-1.96%
$ 45.34 million $ 1.94 million
Mar 8, 12 PM $ 0.00489
+1.18%
$ 46.24 million $ 1.92 million
Mar 8, 11 AM $ 0.00483
-1.63%
$ 45.7 million $ 1.89 million
Mar 8, 10 AM $ 0.00491
-0.59%
$ 46.46 million $ 1.86 million
Mar 8, 9 AM $ 0.00494
+0.07%
$ 46.73 million $ 1.88 million
Mar 8, 8 AM $ 0.00493
+0.73%
$ 46.7 million $ 1.99 million