Fight Historical Data

FIGHT Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.005
-0.30%
$ 10.25 million $ 2.29 million
May 9, 11 PM $ 0.00502
+0.60%
$ 10.28 million $ 2.43 million
May 9, 10 PM $ 0.00499
-0.37%
$ 10.22 million $ 2.51 million
May 9, 9 PM $ 0.005
+1.49%
$ 10.26 million $ 2.49 million
May 9, 8 PM $ 0.00493
+0.14%
$ 10.11 million $ 2.55 million
May 9, 7 PM $ 0.00492
-0.75%
$ 10.09 million $ 2.65 million
May 9, 6 PM $ 0.00496
-0.04%
$ 10.17 million $ 2.65 million
May 9, 5 PM $ 0.00496
+2.09%
$ 10.17 million $ 2.6 million
May 9, 4 PM $ 0.00486
-0.27%
$ 9.96 million $ 2.57 million
May 9, 3 PM $ 0.00487
-1.35%
$ 9.99 million $ 2.57 million
May 9, 2 PM $ 0.00494
-1.71%
$ 10.13 million $ 2.58 million
May 9, 1 PM $ 0.00503
-0.88%
$ 10.31 million $ 2.6 million
May 9, 12 PM $ 0.00507
-0.70%
$ 10.4 million $ 2.63 million
May 9, 11 AM $ 0.00511
+0.36%
$ 10.47 million $ 2.71 million
May 9, 10 AM $ 0.00509
-1.39%
$ 10.43 million $ 2.75 million
May 9, 9 AM $ 0.00516
-2.50%
$ 10.58 million $ 2.72 million
May 9, 8 AM $ 0.00529
-4.02%
$ 10.85 million $ 2.64 million
May 9, 7 AM $ 0.00551
+0.16%
$ 11.3 million $ 2.54 million
May 9, 6 AM $ 0.0055
+5.80%
$ 11.28 million $ 2.39 million
May 9, 5 AM $ 0.0052
+5.19%
$ 10.67 million $ 2.14 million
May 9, 4 AM $ 0.00495
-1.35%
$ 10.14 million $ 2.07 million
May 9, 3 AM $ 0.00501
+1.87%
$ 10.28 million $ 2.06 million
May 9, 2 AM $ 0.00492
-2.95%
$ 10.09 million $ 2.03 million
May 9, 1 AM $ 0.00507
-4.03%
$ 10.4 million $ 1.97 million
May 9, 12 AM $ 0.00528
+1.30%
$ 10.83 million $ 1.9 million
May 8, 11 PM $ 0.00522
+4.30%
$ 10.69 million $ 1.76 million
May 8, 10 PM $ 0.005
-0.01%
$ 10.25 million $ 1.68 million
May 8, 9 PM $ 0.005
+0.10%
$ 10.25 million $ 1.66 million
May 8, 8 PM $ 0.005
+3.04%
$ 10.24 million $ 1.6 million
May 8, 7 PM $ 0.00485
+1.27%
$ 9.94 million $ 1.5 million
May 8, 6 PM $ 0.00479
-0.89%
$ 9.82 million $ 1.57 million
May 8, 5 PM $ 0.00483
+0.62%
$ 9.9 million $ 1.56 million
May 8, 4 PM $ 0.0048
-0.04%
$ 9.84 million $ 1.55 million
May 8, 3 PM $ 0.0048
+1.93%
$ 9.85 million $ 1.52 million
May 8, 2 PM $ 0.00471
+0.08%
$ 9.66 million $ 1.49 million
May 8, 1 PM $ 0.00471
-2.44%
$ 9.65 million $ 1.49 million
May 8, 12 PM $ 0.00483
+2.74%
$ 9.89 million $ 1.45 million
May 8, 11 AM $ 0.0047
+2.50%
$ 9.63 million $ 1.34 million
May 8, 10 AM $ 0.00458
+0.60%
$ 9.4 million $ 1.33 million
May 8, 9 AM $ 0.00456
+0.35%
$ 9.34 million $ 1.35 million
May 8, 8 AM $ 0.00454
+0.69%
$ 9.31 million $ 1.34 million
May 8, 7 AM $ 0.00451
+1.33%
$ 9.25 million $ 1.34 million
May 8, 6 AM $ 0.00445
-1.09%
$ 9.13 million $ 1.34 million
May 8, 5 AM $ 0.0045
-0.34%
$ 9.23 million $ 1.34 million
May 8, 4 AM $ 0.00452
-0.61%
$ 9.26 million $ 1.36 million
May 8, 3 AM $ 0.00454
+1.04%
$ 41.17 million $ 1.37 million
May 8, 2 AM $ 0.0045
-0.40%
$ 40.74 million $ 1.36 million
May 8, 1 AM $ 0.00452
+1.32%
$ 40.91 million $ 1.36 million
May 8, 12 AM $ 0.00446
+0.94%
$ 40.36 million $ 1.34 million
May 7, 11 PM $ 0.00441
+0.24%
$ 39.98 million $ 1.34 million