Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 1 PM $0.00371
+1.23%
$7.6 million $819,382
Sep 6, 12 PM $0.00366
+2.47%
$7.51 million $793,343
Sep 6, 11 AM $0.00357
+0.55%
$7.33 million $751,675
Sep 6, 10 AM $0.00356
+0.58%
$7.29 million $755,510
Sep 6, 9 AM $0.00353
-0.15%
$7.25 million $779,933
Sep 6, 8 AM $0.00354
-0.16%
$7.26 million $799,500
Sep 6, 7 AM $0.00355
+0.85%
$7.27 million $804,701
Sep 6, 6 AM $0.00352
+0.45%
$7.21 million $804,308
Sep 6, 5 AM $0.0035
-0.32%
$7.17 million $800,784
Sep 6, 4 AM $0.00351
-0.21%
$7.2 million $794,542
Sep 6, 3 AM $0.00352
+1.04%
$7.21 million $795,074
Sep 6, 2 AM $0.00348
-0.56%
$7.14 million $791,244
Sep 6, 1 AM $0.0035
-0.02%
$7.18 million $797,462
Sep 6, 12 AM $0.0035
+0.20%
$7.18 million $798,843
Sep 5, 11 PM $0.0035
+0.01%
$7.17 million $795,731
Sep 5, 10 PM $0.0035
+0.04%
$7.17 million $794,672
Sep 5, 9 PM $0.00349
+0.32%
$7.16 million $790,609
Sep 5, 8 PM $0.00348
-0.36%
$7.14 million $788,759
Sep 5, 7 PM $0.0035
-0.22%
$7.17 million $786,707
Sep 5, 6 PM $0.0035
+0.08%
$7.18 million $784,141
Sep 5, 5 PM $0.0035
+0.53%
$7.18 million $779,064
Sep 5, 4 PM $0.00348
-0.16%
$7.14 million $780,382
Sep 5, 3 PM $0.00349
-0.36%
$7.15 million $777,387
Sep 5, 2 PM $0.0035
-0.57%
$7.17 million $774,240
Sep 5, 1 PM $0.00352
+0.46%
$7.22 million $767,112
Sep 5, 12 PM $0.0035
+0.23%
$7.18 million $763,687
Sep 5, 11 AM $0.0035
-0.30%
$7.17 million $802,016
Sep 5, 10 AM $0.00351
-0.39%
$7.19 million $797,419
Sep 5, 9 AM $0.00352
+0.92%
$7.22 million $777,424
Sep 5, 8 AM $0.00349
+0.05%
$7.15 million $769,664
Sep 5, 7 AM $0.00349
+0.27%
$7.15 million $768,188
Sep 5, 6 AM $0.00348
+0.84%
$7.13 million $772,990
Sep 5, 5 AM $0.00345
+0.57%
$7.07 million $819,171
Sep 5, 4 AM $0.00343
-1.07%
$7.03 million $823,445
Sep 5, 3 AM $0.00347
+0.38%
$7.1 million $831,376
Sep 5, 2 AM $0.00345
+0.69%
$7.08 million $834,058
Sep 5, 1 AM $0.00343
+0.24%
$7.03 million $829,284
Sep 5, 12 AM $0.00342
+0.42%
$7.01 million $825,001
Sep 4, 11 PM $0.00341
+0.41%
$6.98 million $822,824
Sep 4, 10 PM $0.00339
-0.05%
$6.95 million $821,858
Sep 4, 9 PM $0.00339
+0.07%
$6.96 million $824,263
Sep 4, 8 PM $0.00339
-0.38%
$6.95 million $816,367
Sep 4, 7 PM $0.0034
-0.13%
$6.98 million $817,893
Sep 4, 6 PM $0.00341
+1.14%
$6.99 million $827,445
Sep 4, 5 PM $0.00337
-0.29%
$6.91 million $833,826
Sep 4, 4 PM $0.00338
+0.60%
$6.93 million $832,339
Sep 4, 3 PM $0.00336
-0.40%
$6.89 million $832,575
Sep 4, 2 PM $0.00337
-0.37%
$6.92 million $838,288
Sep 4, 1 PM $0.00339
+1.03%
$6.94 million $839,920
Sep 4, 12 PM $0.00335
-1.42%
$6.87 million $836,730