Fight Historical Data

FIGHT Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00446
+0.94%
$ 40.36 million $ 1.34 million
May 7, 11 PM $ 0.00441
+0.24%
$ 39.98 million $ 1.34 million
May 7, 10 PM $ 0.0044
+0.32%
$ 39.89 million $ 1.37 million
May 7, 9 PM $ 0.00439
-0.42%
$ 39.76 million $ 1.37 million
May 7, 8 PM $ 0.00441
+0.40%
$ 39.93 million $ 1.38 million
May 7, 7 PM $ 0.00439
-1.18%
$ 39.77 million $ 1.41 million
May 7, 6 PM $ 0.00444
+0.88%
$ 40.25 million $ 1.38 million
May 7, 5 PM $ 0.0044
+0.28%
$ 39.9 million $ 1.37 million
May 7, 4 PM $ 0.00439
+0.29%
$ 39.79 million $ 1.36 million
May 7, 3 PM $ 0.00438
-0.78%
$ 39.67 million $ 1.34 million
May 7, 2 PM $ 0.00441
-0.91%
$ 39.98 million $ 1.38 million
May 7, 1 PM $ 0.00445
+1.22%
$ 40.35 million $ 1.34 million
May 7, 12 PM $ 0.0044
-0.87%
$ 39.86 million $ 1.35 million
May 7, 11 AM $ 0.00444
-0.56%
$ 40.21 million $ 1.34 million
May 7, 10 AM $ 0.00446
+1.89%
$ 40.44 million $ 1.32 million
May 7, 9 AM $ 0.00438
+1.38%
$ 39.69 million $ 1.37 million
May 7, 8 AM $ 0.00432
+0.29%
$ 39.14 million $ 1.48 million
May 7, 7 AM $ 0.00431
+1.04%
$ 39.03 million $ 1.54 million
May 7, 6 AM $ 0.00426
+0.70%
$ 38.62 million $ 1.55 million
May 7, 5 AM $ 0.00423
-0.56%
$ 38.33 million $ 1.54 million
May 7, 4 AM $ 0.00426
-0.24%
$ 38.56 million $ 1.53 million
May 7, 3 AM $ 0.00427
-0.37%
$ 38.65 million $ 1.53 million
May 7, 2 AM $ 0.00428
-0.63%
$ 38.8 million $ 1.56 million
May 7, 1 AM $ 0.00431
-0.31%
$ 39.04 million $ 1.62 million
May 7, 12 AM $ 0.00432
+0.68%
$ 39.16 million $ 1.62 million
May 6, 11 PM $ 0.00429
-2.35%
$ 38.9 million $ 1.61 million
May 6, 10 PM $ 0.0044
+0.23%
$ 39.83 million $ 1.58 million
May 6, 9 PM $ 0.00439
+1.68%
$ 39.74 million $ 1.59 million
May 6, 8 PM $ 0.00431
-1.33%
$ 39.09 million $ 1.59 million
May 6, 7 PM $ 0.00437
-0.44%
$ 39.62 million $ 1.61 million
May 6, 6 PM $ 0.00439
+0.00%
$ 39.79 million $ 1.68 million
May 6, 5 PM $ 0.00439
-0.25%
$ 39.79 million $ 1.69 million
May 6, 4 PM $ 0.0044
+0.24%
$ 39.89 million $ 1.74 million
May 6, 3 PM $ 0.00439
-0.91%
$ 39.8 million $ 1.76 million
May 6, 2 PM $ 0.00443
-0.23%
$ 40.16 million $ 1.77 million
May 6, 1 PM $ 0.00444
-3.80%
$ 40.26 million $ 1.8 million
May 6, 12 PM $ 0.00462
-0.18%
$ 41.85 million $ 1.78 million
May 6, 11 AM $ 0.00463
-1.94%
$ 41.92 million $ 1.8 million
May 6, 10 AM $ 0.00471
-0.71%
$ 42.7 million $ 1.79 million
May 6, 9 AM $ 0.00475
+2.65%
$ 43.01 million $ 1.74 million
May 6, 8 AM $ 0.00462
+0.32%
$ 41.89 million $ 1.66 million
May 6, 7 AM $ 0.00461
+0.66%
$ 41.76 million $ 1.71 million
May 6, 6 AM $ 0.00458
-1.19%
$ 41.49 million $ 1.75 million
May 6, 5 AM $ 0.00463
+1.27%
$ 41.99 million $ 1.75 million
May 6, 4 AM $ 0.00458
-2.16%
$ 41.46 million $ 1.75 million
May 6, 3 AM $ 0.00468
+1.09%
$ 42.37 million $ 1.76 million
May 6, 2 AM $ 0.00463
+0.91%
$ 41.92 million $ 1.74 million
May 6, 1 AM $ 0.00459
-1.38%
$ 41.54 million $ 1.68 million
May 6, 12 AM $ 0.00465
-0.68%
$ 42.12 million $ 1.77 million
May 5, 11 PM $ 0.00468
+1.05%
$ 42.41 million $ 1.83 million