Fight Historical Data

FIGHT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.00494
+0.07%
$ 46.73 million $ 1.88 million
Mar 8, 8 AM $ 0.00493
+0.73%
$ 46.7 million $ 1.99 million
Mar 8, 7 AM $ 0.0049
-0.25%
$ 46.36 million $ 1.98 million
Mar 8, 6 AM $ 0.00491
-2.21%
$ 46.46 million $ 1.99 million
Mar 8, 5 AM $ 0.00502
-0.30%
$ 47.51 million $ 1.9 million
Mar 8, 4 AM $ 0.00503
-0.62%
$ 47.66 million $ 1.91 million
Mar 8, 3 AM $ 0.00507
-0.23%
$ 47.95 million $ 1.91 million
Mar 8, 2 AM $ 0.00508
-0.40%
$ 48.06 million $ 1.9 million
Mar 8, 1 AM $ 0.0051
+0.34%
$ 48.25 million $ 1.87 million
Mar 8, 12 AM $ 0.00508
-0.82%
$ 48.09 million $ 1.87 million
Mar 7, 11 PM $ 0.00512
+0.41%
$ 48.49 million $ 1.88 million
Mar 7, 10 PM $ 0.0051
+0.74%
$ 48.3 million $ 1.89 million
Mar 7, 9 PM $ 0.00506
+0.18%
$ 47.94 million $ 1.93 million
Mar 7, 8 PM $ 0.00506
+0.10%
$ 47.86 million $ 1.94 million
Mar 7, 7 PM $ 0.00505
-0.73%
$ 47.81 million $ 1.94 million
Mar 7, 6 PM $ 0.00509
-1.59%
$ 48.16 million $ 2 million
Mar 7, 5 PM $ 0.00517
-0.35%
$ 48.94 million $ 2.01 million
Mar 7, 4 PM $ 0.00519
-0.85%
$ 49.11 million $ 2.05 million
Mar 7, 3 PM $ 0.00523
-1.36%
$ 49.53 million $ 1.99 million
Mar 7, 2 PM $ 0.0053
+0.55%
$ 50.21 million $ 2 million
Mar 7, 1 PM $ 0.00528
-0.16%
$ 49.94 million $ 2.02 million
Mar 7, 12 PM $ 0.00528
+0.43%
$ 50.02 million $ 2.06 million
Mar 7, 11 AM $ 0.00526
-0.14%
$ 49.8 million $ 2.08 million
Mar 7, 10 AM $ 0.00527
-1.11%
$ 49.87 million $ 2.09 million
Mar 7, 9 AM $ 0.00533
+0.85%
$ 50.44 million $ 2.14 million
Mar 7, 8 AM $ 0.00528
-0.43%
$ 50.01 million $ 2.06 million
Mar 7, 7 AM $ 0.00531
+0.71%
$ 50.23 million $ 2.05 million
Mar 7, 6 AM $ 0.00527
-0.72%
$ 49.87 million $ 2.03 million
Mar 7, 5 AM $ 0.00531
+0.48%
$ 50.24 million $ 2.01 million
Mar 7, 4 AM $ 0.00528
+0.47%
$ 49.99 million $ 2.01 million
Mar 7, 3 AM $ 0.00526
-0.04%
$ 49.76 million $ 2.02 million
Mar 7, 2 AM $ 0.00526
-0.63%
$ 49.78 million $ 2.03 million
Mar 7, 1 AM $ 0.00529
-0.55%
$ 50.1 million $ 2.05 million
Mar 7, 12 AM $ 0.00532
-0.01%
$ 50.37 million $ 2.09 million
Mar 6, 11 PM $ 0.00532
+0.21%
$ 50.38 million $ 2.2 million
Mar 6, 10 PM $ 0.00531
+0.99%
$ 50.28 million $ 2.23 million
Mar 6, 9 PM $ 0.00526
+0.03%
$ 49.79 million $ 2.17 million
Mar 6, 8 PM $ 0.00526
-0.30%
$ 49.78 million $ 2.17 million
Mar 6, 7 PM $ 0.00527
+1.28%
$ 49.93 million $ 2.16 million
Mar 6, 6 PM $ 0.00521
-0.79%
$ 49.3 million $ 2.08 million
Mar 6, 5 PM $ 0.00525
-0.19%
$ 49.69 million $ 2.05 million
Mar 6, 4 PM $ 0.00526
-0.99%
$ 49.79 million $ 2.03 million
Mar 6, 3 PM $ 0.00531
-0.41%
$ 50.29 million $ 2.05 million
Mar 6, 2 PM $ 0.00533
-2.02%
$ 50.49 million $ 2.11 million
Mar 6, 1 PM $ 0.00544
-0.77%
$ 51.53 million $ 2.05 million
Mar 6, 12 PM $ 0.00549
+0.06%
$ 51.94 million $ 2.01 million
Mar 6, 11 AM $ 0.00548
+0.36%
$ 51.9 million $ 2 million
Mar 6, 10 AM $ 0.00546
-2.83%
$ 51.71 million $ 2.08 million
Mar 6, 9 AM $ 0.00562
-2.16%
$ 53.22 million $ 2.06 million
Mar 6, 8 AM $ 0.00575
-0.30%
$ 54.39 million $ 2.06 million