Fight Historical Data

FIGHT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.00308
-0.09%
$ 6.3 million $ 2.25 million
Jul 8, 6 AM $ 0.00308
-1.29%
$ 6.31 million $ 2.24 million
Jul 8, 5 AM $ 0.00312
-0.61%
$ 6.39 million $ 2.25 million
Jul 8, 4 AM $ 0.00314
+0.48%
$ 6.43 million $ 2.24 million
Jul 8, 3 AM $ 0.00312
+1.64%
$ 6.4 million $ 2.24 million
Jul 8, 2 AM $ 0.00307
-0.66%
$ 6.3 million $ 2.23 million
Jul 8, 1 AM $ 0.00309
-2.87%
$ 6.34 million $ 2.23 million
Jul 8, 12 AM $ 0.00318
+1.32%
$ 6.53 million $ 2.23 million
Jul 7, 11 PM $ 0.00314
-1.14%
$ 6.44 million $ 2.24 million
Jul 7, 10 PM $ 0.00318
-1.81%
$ 6.52 million $ 2.22 million
Jul 7, 9 PM $ 0.00324
-2.14%
$ 6.64 million $ 2.2 million
Jul 7, 8 PM $ 0.00331
-1.18%
$ 6.78 million $ 2.2 million
Jul 7, 7 PM $ 0.00335
+0.67%
$ 6.86 million $ 2.19 million
Jul 7, 6 PM $ 0.00333
-1.65%
$ 6.82 million $ 2.19 million
Jul 7, 5 PM $ 0.00338
-0.83%
$ 6.93 million $ 2.19 million
Jul 7, 4 PM $ 0.00341
+0.24%
$ 6.99 million $ 2.19 million
Jul 7, 3 PM $ 0.0034
+0.37%
$ 6.97 million $ 2.2 million
Jul 7, 2 PM $ 0.00339
-0.42%
$ 6.95 million $ 2.21 million
Jul 7, 1 PM $ 0.0034
-0.74%
$ 6.98 million $ 2.2 million
Jul 7, 12 PM $ 0.00343
+0.49%
$ 7.03 million $ 2.21 million
Jul 7, 11 AM $ 0.00341
-0.44%
$ 6.99 million $ 2.22 million
Jul 7, 10 AM $ 0.00343
-0.07%
$ 7.03 million $ 2.23 million
Jul 7, 9 AM $ 0.00343
+0.43%
$ 7.03 million $ 2.24 million
Jul 7, 8 AM $ 0.00341
-0.11%
$ 7 million $ 2.25 million
Jul 7, 7 AM $ 0.00342
-0.89%
$ 7.01 million $ 2.24 million
Jul 7, 6 AM $ 0.00345
+0.37%
$ 7.07 million $ 2.26 million
Jul 7, 5 AM $ 0.00344
-0.60%
$ 7.04 million $ 2.25 million
Jul 7, 4 AM $ 0.00346
+0.33%
$ 7.09 million $ 2.26 million
Jul 7, 3 AM $ 0.00345
-0.75%
$ 7.06 million $ 2.26 million
Jul 7, 2 AM $ 0.00347
-0.78%
$ 7.12 million $ 2.27 million
Jul 7, 1 AM $ 0.0035
-0.72%
$ 7.17 million $ 2.28 million
Jul 7, 12 AM $ 0.00352
-0.13%
$ 7.23 million $ 2.3 million
Jul 6, 11 PM $ 0.00353
+0.03%
$ 7.23 million $ 2.29 million
Jul 6, 10 PM $ 0.00353
-0.17%
$ 7.23 million $ 2.29 million
Jul 6, 9 PM $ 0.00353
+0.64%
$ 7.24 million $ 2.3 million
Jul 6, 8 PM $ 0.00351
-0.28%
$ 7.2 million $ 2.29 million
Jul 6, 7 PM $ 0.00352
-0.06%
$ 7.22 million $ 2.31 million
Jul 6, 6 PM $ 0.00352
-0.70%
$ 7.22 million $ 2.31 million
Jul 6, 5 PM $ 0.00355
-0.89%
$ 7.27 million $ 2.3 million
Jul 6, 4 PM $ 0.00358
+1.02%
$ 7.34 million $ 2.31 million
Jul 6, 3 PM $ 0.00354
+0.92%
$ 7.26 million $ 2.3 million
Jul 6, 2 PM $ 0.00351
+0.29%
$ 7.2 million $ 2.28 million
Jul 6, 1 PM $ 0.0035
-1.24%
$ 7.18 million $ 2.29 million
Jul 6, 12 PM $ 0.00355
-1.86%
$ 7.27 million $ 2.28 million
Jul 6, 11 AM $ 0.00361
-0.44%
$ 7.41 million $ 2.25 million
Jul 6, 10 AM $ 0.00363
+0.06%
$ 7.44 million $ 2.25 million
Jul 6, 9 AM $ 0.00363
-0.67%
$ 7.43 million $ 2.25 million
Jul 6, 8 AM $ 0.00365
-1.39%
$ 7.48 million $ 2.25 million
Jul 6, 7 AM $ 0.0037
+2.32%
$ 7.59 million $ 2.25 million
Jul 6, 6 AM $ 0.00362
+0.25%
$ 7.42 million $ 2.23 million