Fight Historical Data

FIGHT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.00575
-0.30%
$ 54.39 million $ 2.06 million
Mar 6, 7 AM $ 0.00576
+0.52%
$ 54.55 million $ 2.12 million
Mar 6, 6 AM $ 0.00573
-0.18%
$ 54.27 million $ 2.14 million
Mar 6, 5 AM $ 0.00574
+0.33%
$ 54.37 million $ 2.19 million
Mar 6, 4 AM $ 0.00572
+0.61%
$ 54.19 million $ 2.26 million
Mar 6, 3 AM $ 0.00569
+0.80%
$ 53.86 million $ 2.29 million
Mar 6, 2 AM $ 0.00565
-0.48%
$ 53.43 million $ 2.33 million
Mar 6, 1 AM $ 0.00567
-0.61%
$ 53.69 million $ 2.34 million
Mar 6, 12 AM $ 0.00571
-1.40%
$ 54.02 million $ 2.34 million
Mar 5, 11 PM $ 0.00579
+1.45%
$ 54.79 million $ 2.35 million
Mar 5, 10 PM $ 0.00571
+0.91%
$ 54 million $ 2.56 million
Mar 5, 9 PM $ 0.00565
-0.14%
$ 53.52 million $ 2.88 million
Mar 5, 8 PM $ 0.00566
+0.19%
$ 53.59 million $ 2.9 million
Mar 5, 7 PM $ 0.00565
+0.00%
$ 53.49 million $ 2.91 million
Mar 5, 6 PM $ 0.00565
+0.95%
$ 53.49 million $ 2.93 million
Mar 5, 5 PM $ 0.0056
-0.56%
$ 52.98 million $ 2.9 million
Mar 5, 4 PM $ 0.00563
+0.24%
$ 53.23 million $ 2.91 million
Mar 5, 3 PM $ 0.00562
-1.86%
$ 53.15 million $ 2.92 million
Mar 5, 2 PM $ 0.00572
+0.10%
$ 54.16 million $ 2.84 million
Mar 5, 1 PM $ 0.00572
+0.53%
$ 54.11 million $ 2.88 million
Mar 5, 12 PM $ 0.00569
+0.53%
$ 53.82 million $ 2.83 million
Mar 5, 11 AM $ 0.00566
-2.05%
$ 53.54 million $ 2.84 million
Mar 5, 10 AM $ 0.00577
+0.05%
$ 54.66 million $ 2.99 million
Mar 5, 9 AM $ 0.00577
+0.44%
$ 54.63 million $ 2.92 million
Mar 5, 8 AM $ 0.00575
-0.29%
$ 54.4 million $ 26.16 million
Mar 5, 7 AM $ 0.00576
-1.20%
$ 54.56 million $ 26.29 million
Mar 5, 6 AM $ 0.00583
-0.36%
$ 55.22 million $ 26.33 million
Mar 5, 5 AM $ 0.00585
-2.04%
$ 55.42 million $ 26.28 million
Mar 5, 4 AM $ 0.00598
-1.25%
$ 56.57 million $ 26.26 million
Mar 5, 3 AM $ 0.00605
+0.42%
$ 57.29 million $ 26.22 million
Mar 5, 2 AM $ 0.00603
-0.12%
$ 57.05 million $ 13.1 million
Mar 5, 1 AM $ 0.00603
-0.04%
$ 57.12 million $ 3.06 million
Mar 5, 12 AM $ 0.00604
-0.46%
$ 57.14 million $ 3.07 million
Mar 4, 11 PM $ 0.00606
-1.63%
$ 57.4 million $ 2.95 million
Mar 4, 10 PM $ 0.00616
+1.88%
$ 58.35 million $ 2.77 million
Mar 4, 9 PM $ 0.00605
+0.11%
$ 57.24 million $ 2.49 million
Mar 4, 8 PM $ 0.00604
-0.86%
$ 57.18 million $ 2.55 million
Mar 4, 7 PM $ 0.00609
+0.87%
$ 57.68 million $ 2.59 million
Mar 4, 6 PM $ 0.00604
+0.57%
$ 57.18 million $ 2.67 million
Mar 4, 5 PM $ 0.00601
-0.66%
$ 56.86 million $ 2.73 million
Mar 4, 4 PM $ 0.00604
-0.85%
$ -- $ 2.78 million
Mar 4, 1 PM $ 0.00596
+0.44%
$ 56.44 million $ 3.13 million
Mar 4, 12 PM $ 0.00594
-1.03%
$ 56.19 million $ 3.2 million
Mar 4, 11 AM $ 0.006
-1.57%
$ 56.78 million $ 3.48 million
Mar 4, 9 AM $ 0.00615
+0.91%
$ 58.17 million $ 3.36 million
Mar 4, 8 AM $ 0.00611
+0.12%
$ 57.83 million $ 3.29 million
Mar 4, 7 AM $ 0.0061
+0.66%
$ 57.75 million $ 3.15 million
Mar 4, 6 AM $ 0.00606
+0.79%
$ 57.38 million $ 3.11 million
Mar 4, 5 AM $ 0.00601
+0.93%
$ 56.92 million $ 3.14 million
Mar 4, 4 AM $ 0.00596
-0.52%
$ 56.4 million $ 3.11 million