Fight Historical Data

FIGHT Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00468
+1.05%
$ 42.41 million $ 1.83 million
May 5, 10 PM $ 0.00463
+0.63%
$ 41.97 million $ 1.83 million
May 5, 9 PM $ 0.0046
-1.51%
$ 41.71 million $ 1.83 million
May 5, 8 PM $ 0.00467
+0.39%
$ 42.35 million $ 1.82 million
May 5, 7 PM $ 0.00466
+1.67%
$ 42.18 million $ 1.78 million
May 5, 6 PM $ 0.00458
-0.38%
$ 41.49 million $ 1.73 million
May 5, 5 PM $ 0.0046
+1.46%
$ 41.65 million $ 1.76 million
May 5, 4 PM $ 0.00453
+0.53%
$ 41.03 million $ 1.74 million
May 5, 3 PM $ 0.00451
-1.65%
$ 40.85 million $ 1.83 million
May 5, 2 PM $ 0.00459
+1.94%
$ 41.57 million $ 1.86 million
May 5, 1 PM $ 0.0045
+0.75%
$ 40.78 million $ 1.85 million
May 5, 12 PM $ 0.00447
+0.52%
$ 40.47 million $ 1.92 million
May 5, 11 AM $ 0.00444
+1.18%
$ 40.27 million $ 1.95 million
May 5, 10 AM $ 0.00439
-0.96%
$ 39.8 million $ 1.93 million
May 5, 9 AM $ 0.00444
-1.50%
$ 40.19 million $ 1.98 million
May 5, 8 AM $ 0.0045
+3.67%
$ 40.8 million $ 1.9 million
May 5, 7 AM $ 0.00434
+1.71%
$ 39.35 million $ 1.86 million
May 5, 6 AM $ 0.00429
+0.07%
$ 38.9 million $ 1.82 million
May 5, 5 AM $ 0.00429
+0.18%
$ 38.87 million $ 1.86 million
May 5, 4 AM $ 0.00428
+2.28%
$ 38.79 million $ 1.89 million
May 5, 3 AM $ 0.00419
-0.97%
$ 37.92 million $ 1.92 million
May 5, 2 AM $ 0.00423
-2.42%
$ 38.3 million $ 1.96 million
May 5, 1 AM $ 0.00433
+3.03%
$ 39.25 million $ 2.08 million
May 5, 12 AM $ 0.0042
+1.24%
$ 38.09 million $ 2.05 million
May 4, 11 PM $ 0.00415
-3.37%
$ 37.63 million $ 2.03 million
May 4, 10 PM $ 0.0043
-2.47%
$ 38.94 million $ 2.05 million
May 4, 9 PM $ 0.00441
+0.40%
$ 39.93 million $ 2.12 million
May 4, 8 PM $ 0.00439
+0.69%
$ 39.77 million $ 2.17 million
May 4, 7 PM $ 0.00437
+0.12%
$ 39.57 million $ 2.22 million
May 4, 6 PM $ 0.00436
-0.43%
$ 39.52 million $ 2.29 million
May 4, 5 PM $ 0.00438
+3.08%
$ 39.7 million $ 2.35 million
May 4, 4 PM $ 0.00425
-0.58%
$ 38.51 million $ 2.43 million
May 4, 3 PM $ 0.00428
-1.59%
$ 38.74 million $ 2.45 million
May 4, 2 PM $ 0.00434
-0.27%
$ 39.36 million $ 2.42 million
May 4, 1 PM $ 0.00436
+1.36%
$ 39.47 million $ 2.44 million
May 4, 12 PM $ 0.0043
-1.68%
$ 38.94 million $ 2.47 million
May 4, 11 AM $ 0.00437
+0.63%
$ 39.61 million $ 2.73 million
May 4, 10 AM $ 0.00434
-2.64%
$ 39.36 million $ 2.92 million
May 4, 9 AM $ 0.00446
-0.92%
$ 40.42 million $ 3.08 million
May 4, 8 AM $ 0.0045
-1.48%
$ 40.8 million $ 3.26 million
May 4, 7 AM $ 0.00457
+0.01%
$ 41.41 million $ 3.46 million
May 4, 6 AM $ 0.00458
-0.37%
$ 41.5 million $ 3.81 million
May 4, 5 AM $ 0.0046
+0.97%
$ 41.64 million $ 4.08 million
May 4, 4 AM $ 0.00455
+0.21%
$ 41.24 million $ 4.4 million
May 4, 3 AM $ 0.00455
-0.51%
$ 41.25 million $ 4.6 million
May 4, 2 AM $ 0.00458
+1.77%
$ 41.46 million $ 4.61 million
May 4, 1 AM $ 0.0045
+0.61%
$ 40.74 million $ 4.56 million
May 4, 12 AM $ 0.00447
-0.38%
$ 40.49 million $ 4.68 million
May 3, 11 PM $ 0.00448
+1.50%
$ 40.62 million $ 4.74 million
May 3, 10 PM $ 0.00442
-2.94%
$ 40.02 million $ 4.71 million