Fight Historical Data

FIGHT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0037
+2.32%
$ 7.59 million $ 2.25 million
Jul 6, 6 AM $ 0.00362
+0.25%
$ 7.42 million $ 2.23 million
Jul 6, 5 AM $ 0.00361
-0.48%
$ 7.4 million $ 2.22 million
Jul 6, 4 AM $ 0.00363
-0.05%
$ 7.43 million $ 2.21 million
Jul 6, 3 AM $ 0.00363
-0.96%
$ 7.44 million $ 2.21 million
Jul 6, 2 AM $ 0.00366
-0.38%
$ 7.51 million $ 2.2 million
Jul 6, 1 AM $ 0.00368
+2.10%
$ 7.54 million $ 2.2 million
Jul 6, 12 AM $ 0.0036
+0.47%
$ 7.38 million $ 2.18 million
Jul 5, 11 PM $ 0.00359
-0.35%
$ 7.35 million $ 2.2 million
Jul 5, 10 PM $ 0.0036
+0.39%
$ 7.38 million $ 2.2 million
Jul 5, 9 PM $ 0.00358
-0.06%
$ 7.35 million $ 2.2 million
Jul 5, 8 PM $ 0.00359
-0.32%
$ 7.35 million $ 2.2 million
Jul 5, 7 PM $ 0.0036
+0.05%
$ 7.37 million $ 2.2 million
Jul 5, 6 PM $ 0.0036
+0.10%
$ 7.37 million $ 2.19 million
Jul 5, 5 PM $ 0.00359
+0.45%
$ 7.36 million $ 2.19 million
Jul 5, 4 PM $ 0.00358
+0.09%
$ 7.33 million $ 2.19 million
Jul 5, 3 PM $ 0.00357
+0.34%
$ 7.32 million $ 2.19 million
Jul 5, 2 PM $ 0.00356
-0.06%
$ 7.3 million $ 2.2 million
Jul 5, 1 PM $ 0.00356
+0.12%
$ 7.3 million $ 2.2 million
Jul 5, 12 PM $ 0.00356
+0.51%
$ 7.3 million $ 2.23 million
Jul 5, 11 AM $ 0.00354
-0.30%
$ 7.26 million $ 2.25 million
Jul 5, 10 AM $ 0.00355
+0.07%
$ 7.28 million $ 2.27 million
Jul 5, 9 AM $ 0.00355
-0.85%
$ 7.28 million $ 2.27 million
Jul 5, 8 AM $ 0.00358
-0.22%
$ 7.34 million $ 2.3 million
Jul 5, 7 AM $ 0.00359
+0.27%
$ 7.35 million $ 2.38 million
Jul 5, 6 AM $ 0.00358
-0.56%
$ 7.33 million $ 2.41 million
Jul 5, 5 AM $ 0.0036
-0.69%
$ 7.38 million $ 2.42 million
Jul 5, 4 AM $ 0.00362
-0.23%
$ 7.43 million $ 2.43 million
Jul 5, 3 AM $ 0.00363
-0.12%
$ 7.44 million $ 2.43 million
Jul 5, 2 AM $ 0.00364
+0.15%
$ 7.45 million $ 2.43 million
Jul 5, 1 AM $ 0.00363
-0.72%
$ 7.44 million $ 2.43 million
Jul 5, 12 AM $ 0.00366
-0.97%
$ 7.5 million $ 2.44 million
Jul 4, 11 PM $ 0.00369
+0.81%
$ 7.57 million $ 2.43 million
Jul 4, 10 PM $ 0.00366
-0.77%
$ 7.51 million $ 2.42 million
Jul 4, 9 PM $ 0.00369
+0.11%
$ 7.57 million $ 2.42 million
Jul 4, 8 PM $ 0.00369
+0.07%
$ 7.56 million $ 2.42 million
Jul 4, 7 PM $ 0.00368
-0.27%
$ 7.55 million $ 2.42 million
Jul 4, 6 PM $ 0.00369
-0.03%
$ 7.57 million $ 2.42 million
Jul 4, 5 PM $ 0.0037
+0.29%
$ 7.57 million $ 2.41 million
Jul 4, 4 PM $ 0.00368
-0.50%
$ 7.55 million $ 2.41 million
Jul 4, 3 PM $ 0.0037
+0.24%
$ 7.59 million $ 2.4 million
Jul 4, 2 PM $ 0.00369
-0.51%
$ 7.57 million $ 2.39 million
Jul 4, 1 PM $ 0.00371
+0.51%
$ 7.61 million $ 2.38 million
Jul 4, 12 PM $ 0.00369
-0.08%
$ 7.57 million $ 2.36 million
Jul 4, 11 AM $ 0.0037
-0.29%
$ 7.58 million $ 2.34 million
Jul 4, 10 AM $ 0.00371
-1.23%
$ 7.6 million $ 2.33 million
Jul 4, 9 AM $ 0.00375
+1.54%
$ 7.7 million $ 2.31 million
Jul 4, 8 AM $ 0.0037
+0.67%
$ 7.58 million $ 2.29 million
Jul 4, 7 AM $ 0.00367
+3.14%
$ 7.53 million $ 2.22 million
Jul 4, 6 AM $ 0.00356
+0.74%
$ 7.3 million $ 2.19 million