Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 12 PM $0.00335
-1.42%
$6.87 million $836,730
Sep 4, 11 AM $0.0034
-0.30%
$6.97 million $796,252
Sep 4, 10 AM $0.00341
+0.08%
$6.99 million $792,293
Sep 4, 9 AM $0.00341
-1.09%
$6.99 million $787,738
Sep 4, 8 AM $0.00345
+0.35%
$7.06 million $778,460
Sep 4, 7 AM $0.00343
+0.21%
$7.04 million $777,852
Sep 4, 6 AM $0.00343
+0.90%
$7.02 million $775,627
Sep 4, 5 AM $0.0034
-0.77%
$6.96 million $731,044
Sep 4, 4 AM $0.00342
-0.06%
$7.01 million $728,029
Sep 4, 3 AM $0.00342
-0.04%
$7.02 million $722,307
Sep 4, 2 AM $0.00343
+0.07%
$7.02 million $721,062
Sep 4, 1 AM $0.00342
-0.58%
$7.02 million $719,404
Sep 4, 12 AM $0.00344
-0.04%
$7.06 million $726,754
Sep 3, 11 PM $0.00344
+0.48%
$7.06 million $729,704
Sep 3, 10 PM $0.00343
-0.42%
$7.03 million $734,315
Sep 3, 9 PM $0.00344
+0.01%
$7.06 million $735,374
Sep 3, 8 PM $0.00344
-0.16%
$7.06 million $734,823
Sep 3, 7 PM $0.00345
-0.60%
$7.07 million $734,348
Sep 3, 6 PM $0.00347
-0.10%
$7.11 million $729,636
Sep 3, 5 PM $0.00347
+0.59%
$7.12 million $729,398
Sep 3, 4 PM $0.00345
-0.14%
$7.08 million $726,732
Sep 3, 3 PM $0.00346
+0.99%
$7.09 million $725,846
Sep 3, 2 PM $0.00342
+1.63%
$7.02 million $725,138
Sep 3, 1 PM $0.00337
-0.52%
$6.9 million $726,475
Sep 3, 12 PM $0.00339
+0.12%
$6.94 million $726,500
Sep 3, 11 AM $0.00338
-0.17%
$6.93 million $722,138
Sep 3, 10 AM $0.00339
-0.38%
$6.94 million $726,956
Sep 3, 9 AM $0.0034
-0.74%
$6.97 million $728,833
Sep 3, 8 AM $0.00343
+1.68%
$7.02 million $728,449
Sep 3, 7 AM $0.00337
+0.13%
$6.91 million $728,276
Sep 3, 6 AM $0.00336
+0.29%
$6.9 million $741,198
Sep 3, 5 AM $0.00335
-0.19%
$6.88 million $764,665
Sep 3, 4 AM $0.00336
+0.97%
$6.89 million $768,504
Sep 3, 3 AM $0.00333
-0.51%
$6.82 million $765,227
Sep 3, 2 AM $0.00335
-0.65%
$6.86 million $766,317
Sep 3, 1 AM $0.00337
+0.16%
$6.9 million $769,417
Sep 3, 12 AM $0.00336
+0.42%
$6.89 million $771,788
Sep 2, 11 PM $0.00335
+0.75%
$6.86 million $772,904
Sep 2, 10 PM $0.00332
-0.04%
$6.81 million $778,263
Sep 2, 9 PM $0.00332
-0.39%
$6.82 million $780,468
Sep 2, 8 PM $0.00334
-0.17%
$6.84 million $782,444
Sep 2, 7 PM $0.00334
-0.02%
$6.85 million $782,066
Sep 2, 6 PM $0.00334
-0.10%
$6.86 million $782,256
Sep 2, 5 PM $0.00335
+0.49%
$6.86 million $786,193
Sep 2, 4 PM $0.00333
-0.26%
$6.83 million $785,789
Sep 2, 3 PM $0.00334
-0.05%
$6.85 million $787,502
Sep 2, 2 PM $0.00334
-1.09%
$6.85 million $785,905
Sep 2, 1 PM $0.00338
+0.79%
$6.93 million $791,403
Sep 2, 12 PM $0.00335
-0.12%
$6.87 million $797,677
Sep 2, 11 AM $0.00336
+1.09%
$6.88 million $800,146