Fight Historical Data

FIGHT Page 23
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.00309
+0.22%
$ 28.63 million $ 2.02 million
12:43 PM $ 0.00308
+0.04%
$ 28.63 million $ 2.02 million
12:42 PM $ 0.00308
+0.08%
$ 28.63 million $ 2.02 million
12:41 PM $ 0.00308
-0.05%
$ 28.63 million $ 2.02 million
12:40 PM $ 0.00308
-0.01%
$ 28.63 million $ 2.02 million
12:39 PM $ 0.00308
+0.01%
$ 28.54 million $ 2.02 million
12:38 PM $ 0.00308
+0.01%
$ 28.54 million $ 2.01 million
12:37 PM $ 0.00308
+0.05%
$ 28.54 million $ 2.01 million
12:36 PM $ 0.00308
-0.09%
$ 28.54 million $ 2.01 million
12:35 PM $ 0.00308
+0.00%
$ 28.54 million $ 2.01 million
12:34 PM $ 0.00308
+0.03%
$ 28.55 million $ 2.01 million
12:33 PM $ 0.00308
+0.16%
$ 28.55 million $ 2.01 million
12:32 PM $ 0.00308
+0.07%
$ 28.55 million $ 2.01 million
12:31 PM $ 0.00308
-0.11%
$ 28.55 million $ 2.01 million
12:30 PM $ 0.00308
+0.06%
$ 28.55 million $ 2.01 million
12:29 PM $ 0.00308
-0.16%
$ 28.51 million $ 2.01 million
12:28 PM $ 0.00308
-0.01%
$ 28.51 million $ 2.01 million
12:27 PM $ 0.00308
+0.06%
$ 28.51 million $ 2.01 million
12:26 PM $ 0.00308
-0.03%
$ 28.51 million $ 2.01 million
12:25 PM $ 0.00308
-0.10%
$ 28.51 million $ 2.01 million
12:24 PM $ 0.00309
+0.33%
$ 28.6 million $ 2.01 million
12:23 PM $ 0.00308
-0.11%
$ 28.6 million $ 2.01 million
12:22 PM $ 0.00308
+0.03%
$ 28.6 million $ 2.01 million
12:21 PM $ 0.00308
-0.02%
$ 28.6 million $ 2.01 million
12:20 PM $ 0.00308
-0.07%
$ 28.6 million $ 2.01 million
12:19 PM $ 0.00308
+0.09%
$ 28.56 million $ 2.01 million
12:18 PM $ 0.00308
+0.20%
$ 28.56 million $ 2.01 million
12:17 PM $ 0.00307
-0.01%
$ 28.56 million $ 2 million
12:16 PM $ 0.00307
+0.22%
$ 28.56 million $ 2 million
12:15 PM $ 0.00307
-0.06%
$ 28.56 million $ 2 million
12:14 PM $ 0.00307
+0.28%
$ 28.41 million $ 2 million
12:13 PM $ 0.00306
-0.04%
$ 28.41 million $ 2 million
12:12 PM $ 0.00306
+0.22%
$ 28.41 million $ 2 million
12:11 PM $ 0.00305
+0.06%
$ 28.41 million $ 1.99 million
12:10 PM $ 0.00305
+0.00%
$ 28.41 million $ 1.99 million
12:09 PM $ 0.00305
+0.28%
$ 28.25 million $ 1.99 million
12:08 PM $ 0.00304
-0.04%
$ 28.25 million $ 1.99 million
12:07 PM $ 0.00304
+0.03%
$ 28.25 million $ 1.99 million
12:06 PM $ 0.00304
+0.00%
$ 28.25 million $ 1.99 million
12:05 PM $ 0.00304
-0.11%
$ 28.25 million $ 1.99 million
12:04 PM $ 0.00304
-0.21%
$ 28.19 million $ 1.99 million
12:03 PM $ 0.00305
+0.04%
$ 28.19 million $ 1.99 million
12:02 PM $ 0.00305
-0.26%
$ 28.19 million $ 1.99 million
12:01 PM $ 0.00306
-0.12%
$ 28.19 million $ 1.99 million
12:00 PM $ 0.00306
-0.09%
$ 28.19 million $ 1.99 million
11:59 AM $ 0.00306
+0.09%
$ 28.39 million $ 1.99 million
11:58 AM $ 0.00306
-0.03%
$ 28.39 million $ 1.99 million
11:57 AM $ 0.00306
+0.00%
$ 28.39 million $ 1.99 million
11:56 AM $ 0.00306
-0.03%
$ 28.39 million $ 1.99 million
11:55 AM $ 0.00306
+0.02%
$ 28.39 million $ 1.99 million