Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 AM $0.00336
+1.09%
$6.88 million $800,146
Sep 2, 10 AM $0.00332
-0.66%
$6.81 million $804,772
Sep 2, 9 AM $0.00334
-1.21%
$6.85 million $809,114
Sep 2, 8 AM $0.00338
-0.34%
$6.94 million $820,613
Sep 2, 7 AM $0.00339
-1.33%
$6.96 million $828,289
Sep 2, 6 AM $0.00344
+1.38%
$7.05 million $834,829
Sep 2, 5 AM $0.00339
+1.22%
$6.96 million $741,675
Sep 2, 4 AM $0.00335
+0.69%
$6.87 million $738,741
Sep 2, 3 AM $0.00333
-0.93%
$6.83 million $743,626
Sep 2, 2 AM $0.00336
+0.93%
$6.89 million $738,603
Sep 2, 1 AM $0.00333
-0.91%
$6.83 million $736,085
Sep 2, 12 AM $0.00336
-0.13%
$6.89 million $733,359
Sep 1, 11 PM $0.00336
+0.56%
$6.9 million $734,525
Sep 1, 10 PM $0.00335
-0.23%
$6.86 million $731,385
Sep 1, 9 PM $0.00335
-0.32%
$6.87 million $730,520
Sep 1, 8 PM $0.00336
+0.12%
$6.9 million $725,724
Sep 1, 7 PM $0.00336
-0.07%
$6.89 million $724,149
Sep 1, 6 PM $0.00336
+0.38%
$6.89 million $723,236
Sep 1, 5 PM $0.00335
-0.59%
$6.87 million $718,102
Sep 1, 4 PM $0.00337
-1.38%
$6.91 million $715,001
Sep 1, 3 PM $0.00342
+0.64%
$7 million $710,879
Sep 1, 2 PM $0.0034
-0.14%
$6.96 million $707,910
Sep 1, 1 PM $0.0034
+1.10%
$6.97 million $706,433
Sep 1, 12 PM $0.00336
+0.44%
$6.89 million $709,827
Sep 1, 11 AM $0.00335
-1.79%
$6.86 million $707,749
Sep 1, 10 AM $0.00341
+3.43%
$6.99 million $701,381
Sep 1, 9 AM $0.0033
-3.05%
$6.76 million $695,594
Sep 1, 8 AM $0.0034
-1.52%
$6.97 million $686,359
Sep 1, 7 AM $0.00345
+2.48%
$7.08 million $693,315
Sep 1, 6 AM $0.00337
+0.24%
$6.9 million $704,512
Sep 1, 5 AM $0.00336
+1.46%
$6.89 million $730,941
Sep 1, 4 AM $0.00331
+0.24%
$6.79 million $734,068
Sep 1, 3 AM $0.0033
-0.17%
$6.77 million $747,823
Sep 1, 2 AM $0.00331
-0.61%
$6.78 million $759,167
Sep 1, 1 AM $0.00333
-0.21%
$6.83 million $760,176
Sep 1, 12 AM $0.00334
+0.65%
$6.84 million $758,220
Aug 31, 11 PM $0.00332
+0.05%
$6.8 million $765,472
Aug 31, 10 PM $0.00331
-0.07%
$6.79 million $812,801
Aug 31, 9 PM $0.00332
+0.07%
$6.8 million $818,894
Aug 31, 8 PM $0.00331
+0.23%
$6.79 million $841,562
Aug 31, 7 PM $0.00331
-0.25%
$6.78 million $853,158
Aug 31, 6 PM $0.00331
-0.18%
$6.79 million $868,818
Aug 31, 5 PM $0.00332
+0.05%
$6.81 million $864,324
Aug 31, 4 PM $0.00332
+0.04%
$6.8 million $872,979
Aug 31, 3 PM $0.00332
-0.13%
$6.8 million $878,756
Aug 31, 2 PM $0.00332
+0.04%
$6.81 million $893,350
Aug 31, 1 PM $0.00332
-0.50%
$6.81 million $905,460
Aug 31, 12 PM $0.00334
-0.71%
$6.84 million $902,579
Aug 31, 11 AM $0.00336
-0.60%
$6.89 million $905,062
Aug 31, 10 AM $0.00338
-0.11%
$6.93 million $906,469