Fight Historical Data

FIGHT Page 24
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.00448
+1.50%
$ 40.62 million $ 4.74 million
May 3, 10 PM $ 0.00442
-2.94%
$ 40.02 million $ 4.71 million
May 3, 9 PM $ 0.00455
-2.64%
$ 41.23 million $ 4.66 million
May 3, 8 PM $ 0.00467
+2.64%
$ 42.33 million $ 4.63 million
May 3, 7 PM $ 0.00455
+0.08%
$ 41.26 million $ 4.58 million
May 3, 6 PM $ 0.00455
-1.41%
$ 41.23 million $ 4.57 million
May 3, 5 PM $ 0.00462
-0.39%
$ 41.82 million $ 4.47 million
May 3, 4 PM $ 0.00463
+0.38%
$ 41.98 million $ 4.38 million
May 3, 3 PM $ 0.00462
+0.42%
$ 41.82 million $ 4.3 million
May 3, 2 PM $ 0.0046
-3.40%
$ 41.68 million $ 4.28 million
May 3, 1 PM $ 0.00477
+1.90%
$ 43.21 million $ 4.25 million
May 3, 12 PM $ 0.00468
+0.70%
$ 42.4 million $ 4.15 million
May 3, 11 AM $ 0.00465
+3.82%
$ 42.11 million $ 3.86 million
May 3, 10 AM $ 0.00448
-2.17%
$ 40.56 million $ 3.65 million
May 3, 9 AM $ 0.00458
-4.88%
$ 41.46 million $ 3.45 million
May 3, 8 AM $ 0.00481
-0.69%
$ 43.59 million $ 3.33 million
May 3, 7 AM $ 0.00484
-2.40%
$ 43.89 million $ 3.12 million
May 3, 6 AM $ 0.00496
+2.11%
$ 44.97 million $ 2.87 million
May 3, 5 AM $ 0.00486
-1.82%
$ 44.04 million $ 2.67 million
May 3, 4 AM $ 0.00495
+1.83%
$ 44.86 million $ 2.36 million
May 3, 3 AM $ 0.00486
+1.23%
$ 44.05 million $ 2.13 million
May 3, 2 AM $ 0.0048
-0.79%
$ 43.52 million $ 2.11 million
May 3, 1 AM $ 0.00487
+3.37%
$ 44.09 million $ 2.14 million
May 3, 12 AM $ 0.00471
+4.52%
$ 42.65 million $ 2.14 million
May 2, 11 PM $ 0.0045
+1.00%
$ 40.81 million $ 2.19 million
May 2, 10 PM $ 0.00446
-1.25%
$ 40.4 million $ 2.4 million
May 2, 9 PM $ 0.00452
-1.19%
$ 40.91 million $ 2.43 million
May 2, 8 PM $ 0.00458
+0.62%
$ 41.45 million $ 2.52 million
May 2, 7 PM $ 0.00455
+3.96%
$ 41.19 million $ 2.71 million
May 2, 6 PM $ 0.00437
-0.36%
$ 39.63 million $ 2.7 million
May 2, 5 PM $ 0.00439
-2.42%
$ 39.77 million $ 2.7 million
May 2, 4 PM $ 0.0045
+2.72%
$ 40.76 million $ 2.78 million
May 2, 3 PM $ 0.00438
-0.55%
$ 39.68 million $ 2.76 million
May 2, 2 PM $ 0.0044
+1.40%
$ 39.9 million $ 2.78 million
May 2, 1 PM $ 0.00434
-4.04%
$ 39.35 million $ 2.82 million
May 2, 12 PM $ 0.00453
-0.21%
$ 41 million $ 2.87 million
May 2, 11 AM $ 0.00454
+1.21%
$ 41.1 million $ 2.89 million
May 2, 10 AM $ 0.00448
-0.47%
$ 40.61 million $ 2.89 million
May 2, 9 AM $ 0.0045
+0.88%
$ 40.8 million $ 2.92 million
May 2, 8 AM $ 0.00446
+1.43%
$ 40.44 million $ 2.89 million
May 2, 7 AM $ 0.0044
-1.86%
$ 39.87 million $ 2.92 million
May 2, 6 AM $ 0.00448
+1.85%
$ 40.63 million $ 2.89 million
May 2, 5 AM $ 0.0044
+0.22%
$ 39.85 million $ 2.78 million
May 2, 4 AM $ 0.00439
+1.25%
$ 39.76 million $ 2.81 million
May 2, 3 AM $ 0.00433
-0.91%
$ 39.27 million $ 2.8 million
May 2, 2 AM $ 0.00437
-0.96%
$ 39.63 million $ 2.78 million
May 2, 1 AM $ 0.00442
-2.75%
$ 40.01 million $ 2.84 million
May 2, 12 AM $ 0.00454
+1.71%
$ 41.14 million $ 2.7 million
May 1, 11 PM $ 0.00447
+4.64%
$ 40.51 million $ 2.53 million
May 1, 10 PM $ 0.00427
+0.07%
$ 38.72 million $ 2.29 million