Fight Historical Data

FIGHT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.00601
+0.93%
$ 56.92 million $ 3.14 million
Mar 4, 4 AM $ 0.00596
-0.52%
$ 56.4 million $ 3.11 million
Mar 4, 3 AM $ 0.00599
-1.20%
$ 56.69 million $ 3.18 million
Mar 4, 2 AM $ 0.00606
-1.21%
$ 57.38 million $ 3.21 million
Mar 4, 1 AM $ 0.00614
+0.34%
$ 58.08 million $ 3.21 million
Mar 4, 12 AM $ 0.00612
+0.09%
$ 57.88 million $ 3.2 million
Mar 3, 11 PM $ 0.00611
-2.09%
$ 57.83 million $ 3.22 million
Mar 3, 10 PM $ 0.00624
+2.12%
$ 59.06 million $ 3.22 million
Mar 3, 9 PM $ 0.00611
-0.38%
$ 57.83 million $ 3.15 million
Mar 3, 8 PM $ 0.00613
-0.54%
$ 58.07 million $ 3.09 million
Mar 3, 7 PM $ 0.00617
-2.25%
$ 58.39 million $ 3.07 million
Mar 3, 6 PM $ 0.00631
+1.13%
$ 59.71 million $ 2.99 million
Mar 3, 5 PM $ 0.00624
-0.47%
$ 59.05 million $ 2.94 million
Mar 3, 4 PM $ 0.00627
-0.61%
$ 59.32 million $ 2.98 million
Mar 3, 3 PM $ 0.00631
+1.12%
$ 59.69 million $ 2.92 million
Mar 3, 2 PM $ 0.00624
-1.53%
$ 59.03 million $ 2.88 million
Mar 3, 1 PM $ 0.00633
+0.70%
$ 59.94 million $ 2.78 million
Mar 3, 12 PM $ 0.00629
+4.78%
$ 59.53 million $ 2.65 million
Mar 3, 11 AM $ 0.006
+2.16%
$ 56.81 million $ 2.32 million
Mar 3, 10 AM $ 0.00588
-1.27%
$ 55.61 million $ 2.26 million
Mar 3, 9 AM $ 0.00595
-0.88%
$ 56.33 million $ 2.24 million
Mar 3, 8 AM $ 0.006
-1.91%
$ 56.83 million $ 2.21 million
Mar 3, 7 AM $ 0.00612
+0.11%
$ 57.93 million $ 2.22 million
Mar 3, 6 AM $ 0.00611
-0.63%
$ 57.87 million $ 2.41 million
Mar 3, 5 AM $ 0.00615
+0.13%
$ 58.24 million $ 2.43 million
Mar 3, 4 AM $ 0.00614
-0.58%
$ 58.16 million $ 2.41 million
Mar 3, 3 AM $ 0.00618
+0.85%
$ 58.5 million $ 2.36 million
Mar 3, 2 AM $ 0.00613
+1.32%
$ 58.01 million $ 2.29 million
Mar 3, 1 AM $ 0.00605
-1.02%
$ 57.25 million $ 2.28 million
Mar 3, 12 AM $ 0.00611
+1.21%
$ 57.84 million $ 2.26 million
Mar 2, 11 PM $ 0.00604
-0.97%
$ 57.15 million $ 2.27 million
Mar 2, 10 PM $ 0.0061
+0.76%
$ 57.7 million $ 2.25 million
Mar 2, 9 PM $ 0.00605
-1.03%
$ 57.28 million $ 2.3 million
Mar 2, 8 PM $ 0.00611
+0.44%
$ 57.86 million $ 2.34 million
Mar 2, 7 PM $ 0.00608
+0.08%
$ 57.6 million $ 2.41 million
Mar 2, 6 PM $ 0.00608
-0.03%
$ 57.55 million $ 2.42 million
Mar 2, 5 PM $ 0.00608
+0.95%
$ 57.57 million $ 2.43 million
Mar 2, 4 PM $ 0.00602
+0.27%
$ 57.03 million $ 2.51 million
Mar 2, 3 PM $ 0.00601
+1.31%
$ 56.87 million $ 2.55 million
Mar 2, 2 PM $ 0.00593
+1.77%
$ 56.11 million $ 2.43 million
Mar 2, 1 PM $ 0.00582
+0.06%
$ 55.13 million $ 2.48 million
Mar 2, 12 PM $ 0.00582
-1.11%
$ 55.1 million $ 2.48 million
Mar 2, 11 AM $ 0.00589
+1.28%
$ 55.72 million $ 2.56 million
Mar 2, 10 AM $ 0.00581
-0.48%
$ 55.01 million $ 2.6 million
Mar 2, 9 AM $ 0.00584
-0.14%
$ 55.28 million $ 2.65 million
Mar 2, 8 AM $ 0.00585
+0.40%
$ 55.35 million $ 2.67 million
Mar 2, 7 AM $ 0.00582
-2.98%
$ 55.13 million $ 2.68 million
Mar 2, 6 AM $ 0.006
-2.44%
$ 56.83 million $ 2.5 million
Mar 2, 5 AM $ 0.00615
-0.09%
$ 58.25 million $ 2.46 million
Mar 2, 4 AM $ 0.00616
+1.10%
$ 58.29 million $ 2.48 million