Fight Historical Data

FIGHT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.00356
+0.74%
$ 7.3 million $ 2.19 million
Jul 4, 5 AM $ 0.00354
-0.19%
$ 7.25 million $ 2.19 million
Jul 4, 4 AM $ 0.00354
+0.01%
$ 7.26 million $ 2.18 million
Jul 4, 3 AM $ 0.00354
+0.34%
$ 7.26 million $ 2.18 million
Jul 4, 2 AM $ 0.00353
-0.12%
$ 7.24 million $ 2.19 million
Jul 4, 1 AM $ 0.00353
+0.40%
$ 7.24 million $ 2.19 million
Jul 4, 12 AM $ 0.00352
+1.99%
$ 7.21 million $ 2.18 million
Jul 3, 11 PM $ 0.00345
-0.54%
$ 7.07 million $ 2.19 million
Jul 3, 10 PM $ 0.00347
-0.05%
$ 7.11 million $ 2.2 million
Jul 3, 9 PM $ 0.00347
-0.14%
$ 7.12 million $ 2.2 million
Jul 3, 8 PM $ 0.00348
+0.62%
$ 7.13 million $ 2.21 million
Jul 3, 7 PM $ 0.00345
+0.03%
$ 7.08 million $ 2.21 million
Jul 3, 6 PM $ 0.00345
+0.13%
$ 7.08 million $ 2.22 million
Jul 3, 5 PM $ 0.00345
-0.64%
$ 7.07 million $ 2.22 million
Jul 3, 4 PM $ 0.00347
-0.27%
$ 7.12 million $ 2.28 million
Jul 3, 3 PM $ 0.00348
+0.37%
$ 7.13 million $ 2.29 million
Jul 3, 2 PM $ 0.00347
-0.35%
$ 7.11 million $ 2.29 million
Jul 3, 1 PM $ 0.00348
-0.03%
$ 7.13 million $ 2.29 million
Jul 3, 12 PM $ 0.00348
-0.08%
$ 7.13 million $ 2.3 million
Jul 3, 11 AM $ 0.00348
-0.23%
$ 7.14 million $ 2.31 million
Jul 3, 10 AM $ 0.00349
+0.69%
$ 7.16 million $ 2.32 million
Jul 3, 9 AM $ 0.00347
-0.39%
$ 7.11 million $ 2.33 million
Jul 3, 8 AM $ 0.00348
+0.35%
$ 7.14 million $ 2.33 million
Jul 3, 7 AM $ 0.00347
+0.00%
$ 7.11 million $ 2.33 million
Jul 3, 6 AM $ 0.00347
-0.25%
$ 7.11 million $ 2.34 million
Jul 3, 5 AM $ 0.00348
-0.25%
$ 7.13 million $ 2.36 million
Jul 3, 4 AM $ 0.00349
-0.20%
$ 7.15 million $ 2.38 million
Jul 3, 3 AM $ 0.00349
-0.18%
$ 7.16 million $ 2.39 million
Jul 3, 2 AM $ 0.0035
+0.96%
$ 7.17 million $ 2.42 million
Jul 3, 1 AM $ 0.00347
+1.17%
$ 7.1 million $ 2.44 million
Jul 3, 12 AM $ 0.00343
+0.04%
$ 7.02 million $ 2.45 million
Jul 2, 11 PM $ 0.00342
-0.02%
$ 7.02 million $ 2.47 million
Jul 2, 10 PM $ 0.00342
+0.68%
$ 7.02 million $ 2.49 million
Jul 2, 9 PM $ 0.0034
+0.08%
$ 6.97 million $ 2.52 million
Jul 2, 8 PM $ 0.0034
+0.43%
$ 6.97 million $ 2.54 million
Jul 2, 7 PM $ 0.00338
-0.33%
$ 6.94 million $ 2.54 million
Jul 2, 6 PM $ 0.0034
+0.52%
$ 6.96 million $ 2.57 million
Jul 2, 5 PM $ 0.00338
+2.25%
$ 6.92 million $ 2.58 million
Jul 2, 4 PM $ 0.0033
-1.20%
$ 6.77 million $ 2.53 million
Jul 2, 3 PM $ 0.00334
-0.23%
$ 6.85 million $ 2.59 million
Jul 2, 2 PM $ 0.00335
-0.06%
$ 6.87 million $ 2.6 million
Jul 2, 1 PM $ 0.00335
-0.49%
$ 6.87 million $ 2.62 million
Jul 2, 12 PM $ 0.00337
+0.23%
$ 6.91 million $ 2.62 million
Jul 2, 11 AM $ 0.00336
+0.04%
$ 6.89 million $ 2.62 million
Jul 2, 10 AM $ 0.00336
-1.27%
$ 6.89 million $ 2.62 million
Jul 2, 9 AM $ 0.0034
+0.37%
$ 6.98 million $ 2.62 million
Jul 2, 8 AM $ 0.00339
-0.11%
$ 6.95 million $ 2.62 million
Jul 2, 7 AM $ 0.00339
-0.97%
$ 6.96 million $ 2.65 million
Jul 2, 6 AM $ 0.00343
-1.22%
$ 7.03 million $ 2.65 million
Jul 2, 5 AM $ 0.00347
+0.06%
$ 7.11 million $ 2.66 million