Fight Historical Data

FIGHT Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.00427
+0.07%
$ 38.72 million $ 2.29 million
May 1, 9 PM $ 0.00427
-2.83%
$ 38.69 million $ 2.27 million
May 1, 8 PM $ 0.0044
+0.45%
$ 39.82 million $ 2.2 million
May 1, 7 PM $ 0.00438
+4.36%
$ 39.64 million $ 2.02 million
May 1, 6 PM $ 0.00419
-0.46%
$ 37.98 million $ 1.97 million
May 1, 5 PM $ 0.00421
+2.81%
$ 38.16 million $ 2.12 million
May 1, 4 PM $ 0.0041
+1.73%
$ 37.12 million $ 2.03 million
May 1, 3 PM $ 0.00403
-1.83%
$ 36.49 million $ 2.03 million
May 1, 2 PM $ 0.0041
+2.61%
$ 37.17 million $ 2.02 million
May 1, 1 PM $ 0.004
+0.98%
$ 36.22 million $ 2 million
May 1, 12 PM $ 0.00396
-1.11%
$ 35.87 million $ 2.04 million
May 1, 11 AM $ 0.004
-1.40%
$ 36.28 million $ 2.05 million
May 1, 10 AM $ 0.00406
-2.39%
$ 36.8 million $ 2.04 million
May 1, 9 AM $ 0.00416
-0.74%
$ 37.72 million $ 2.07 million
May 1, 8 AM $ 0.00419
+2.41%
$ 38 million $ 2.1 million
May 1, 7 AM $ 0.0041
-0.56%
$ 37.11 million $ 2.05 million
May 1, 6 AM $ 0.00412
-2.07%
$ 37.32 million $ 1.99 million
May 1, 5 AM $ 0.00421
+1.78%
$ 38.1 million $ 2.02 million
May 1, 4 AM $ 0.00413
+0.89%
$ 37.41 million $ 2 million
May 1, 3 AM $ 0.00408
-1.22%
$ 36.97 million $ 2.08 million
May 1, 2 AM $ 0.00413
+7.26%
$ 37.44 million $ 2.23 million
May 1, 1 AM $ 0.00385
-0.76%
$ 34.91 million $ 2.27 million
May 1, 12 AM $ 0.00388
+0.67%
$ 35.17 million $ 2.32 million
Apr 30, 11 PM $ 0.00386
-0.05%
$ 34.94 million $ 2.37 million
Apr 30, 10 PM $ 0.00386
+0.09%
$ 34.96 million $ 2.4 million
Apr 30, 9 PM $ 0.00384
+2.44%
$ 34.79 million $ 2.4 million
Apr 30, 8 PM $ 0.00375
-2.79%
$ 33.99 million $ 2.39 million
Apr 30, 7 PM $ 0.00385
-0.40%
$ 34.88 million $ 2.41 million
Apr 30, 6 PM $ 0.00386
-7.32%
$ 34.99 million $ 2.4 million
Apr 30, 5 PM $ 0.00417
-3.05%
$ 37.75 million $ 2.3 million
Apr 30, 4 PM $ 0.0043
+0.41%
$ 38.93 million $ 2.37 million
Apr 30, 3 PM $ 0.00428
-0.83%
$ 38.76 million $ 2.48 million
Apr 30, 2 PM $ 0.00431
-1.68%
$ 39.09 million $ 2.73 million
Apr 30, 1 PM $ 0.00439
+4.21%
$ 39.76 million $ 2.83 million
Apr 30, 12 PM $ 0.00421
+1.61%
$ 38.15 million $ 2.93 million
Apr 30, 11 AM $ 0.00414
+0.31%
$ 37.55 million $ 3.03 million
Apr 30, 10 AM $ 0.00414
-4.07%
$ 37.53 million $ 3.11 million
Apr 30, 9 AM $ 0.00432
-1.75%
$ 39.15 million $ 3.18 million
Apr 30, 8 AM $ 0.00439
+1.63%
$ 39.74 million $ 3.21 million
Apr 30, 7 AM $ 0.00432
-2.02%
$ 39.1 million $ 3.28 million
Apr 30, 6 AM $ 0.0044
-3.41%
$ 39.84 million $ 3.34 million
Apr 30, 5 AM $ 0.00455
+3.12%
$ 41.24 million $ 3.36 million
Apr 30, 4 AM $ 0.00441
+0.56%
$ 40 million $ 3.37 million
Apr 30, 3 AM $ 0.00438
+0.61%
$ 39.68 million $ 3.38 million
Apr 30, 2 AM $ 0.00434
+3.18%
$ 39.3 million $ 3.38 million
Apr 30, 1 AM $ 0.00421
+4.25%
$ 38.11 million $ 3.42 million
Apr 30, 12 AM $ 0.00404
-0.20%
$ 36.63 million $ 3.49 million
Apr 29, 11 PM $ 0.00405
+0.30%
$ 37.54 million $ 3.56 million
Apr 29, 10 PM $ 0.00404
-0.74%
$ 37.45 million $ 3.65 million
Apr 29, 9 PM $ 0.00407
-0.45%
$ 37.73 million $ 3.68 million