Fight Historical Data

FIGHT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00615
-0.09%
$ 58.25 million $ 2.46 million
Mar 2, 4 AM $ 0.00616
+1.10%
$ 58.29 million $ 2.48 million
Mar 2, 3 AM $ 0.00609
+0.68%
$ 57.66 million $ 2.49 million
Mar 2, 2 AM $ 0.00605
-1.10%
$ 57.27 million $ 2.52 million
Mar 2, 1 AM $ 0.00612
-0.68%
$ 57.91 million $ 2.55 million
Mar 2, 12 AM $ 0.00616
+2.41%
$ 58.31 million $ 2.59 million
Mar 1, 11 PM $ 0.00601
+1.22%
$ 56.93 million $ 2.6 million
Mar 1, 10 PM $ 0.00594
-2.04%
$ 56.25 million $ 2.62 million
Mar 1, 9 PM $ 0.00607
-0.13%
$ 57.42 million $ 2.6 million
Mar 1, 8 PM $ 0.00607
-0.98%
$ 57.49 million $ 2.59 million
Mar 1, 7 PM $ 0.00613
-0.87%
$ 58.06 million $ 2.52 million
Mar 1, 6 PM $ 0.00619
-0.45%
$ 58.57 million $ 2.51 million
Mar 1, 5 PM $ 0.00622
-0.92%
$ 58.84 million $ 2.52 million
Mar 1, 4 PM $ 0.00627
-1.33%
$ 59.38 million $ 2.36 million
Mar 1, 3 PM $ 0.00636
+0.54%
$ 60.18 million $ 2.32 million
Mar 1, 2 PM $ 0.00632
-2.05%
$ 59.87 million $ 2.33 million
Mar 1, 1 PM $ 0.00646
+0.28%
$ 61.12 million $ 2.33 million
Mar 1, 12 PM $ 0.00644
+0.25%
$ 60.92 million $ 2.51 million
Mar 1, 11 AM $ 0.00642
-0.26%
$ 60.8 million $ 2.59 million
Mar 1, 10 AM $ 0.00644
+1.30%
$ 60.95 million $ 2.88 million
Mar 1, 9 AM $ 0.00636
-0.40%
$ 60.17 million $ 2.92 million
Mar 1, 8 AM $ 0.00638
+0.54%
$ 60.41 million $ 2.96 million
Mar 1, 7 AM $ 0.00635
+1.23%
$ 60.09 million $ 2.94 million
Mar 1, 6 AM $ 0.00627
-1.06%
$ 59.36 million $ 3.17 million
Mar 1, 5 AM $ 0.00634
-0.50%
$ 60 million $ 3.55 million
Mar 1, 4 AM $ 0.00637
+0.13%
$ 60.3 million $ 3.52 million
Mar 1, 3 AM $ 0.00636
-1.59%
$ 60.22 million $ 3.55 million
Mar 1, 2 AM $ 0.00646
-0.19%
$ 61.19 million $ 3.53 million
Mar 1, 1 AM $ 0.00647
+2.44%
$ 61.29 million $ 3.48 million
Mar 1, 12 AM $ 0.00632
+0.10%
$ 59.83 million $ 3.44 million
Feb 28, 11 PM $ 0.00631
-0.77%
$ 59.76 million $ 3.41 million
Feb 28, 10 PM $ 0.00636
+0.28%
$ 60.23 million $ 3.56 million
Feb 28, 9 PM $ 0.00635
-0.71%
$ 60.07 million $ 3.55 million
Feb 28, 8 PM $ 0.00639
-0.22%
$ 60.5 million $ 3.6 million
Feb 28, 7 PM $ 0.00641
+0.47%
$ 60.63 million $ 3.58 million
Feb 28, 6 PM $ 0.00638
+1.42%
$ 60.35 million $ 3.66 million
Feb 28, 5 PM $ 0.00629
-0.47%
$ 59.5 million $ 3.7 million
Feb 28, 4 PM $ 0.00632
+0.03%
$ 59.78 million $ 3.74 million
Feb 28, 3 PM $ 0.00631
-1.02%
$ 59.76 million $ 3.79 million
Feb 28, 2 PM $ 0.00638
-0.52%
$ 60.38 million $ 3.8 million
Feb 28, 1 PM $ 0.00638
-1.13%
$ 60.35 million $ 3.72 million
Feb 28, 12 PM $ 0.00645
+0.17%
$ 61.04 million $ 3.59 million
Feb 28, 11 AM $ 0.00644
-4.88%
$ 60.96 million $ 3.5 million
Feb 28, 10 AM $ 0.00677
+1.31%
$ 64.12 million $ 3.25 million
Feb 28, 9 AM $ 0.00668
+0.78%
$ 63.26 million $ 3.2 million
Feb 28, 8 AM $ 0.00663
+0.90%
$ 62.77 million $ 3.2 million
Feb 28, 7 AM $ 0.00657
-2.22%
$ 62.21 million $ 1.38 million
Feb 28, 6 AM $ 0.00672
+3.64%
$ 63.63 million $ 1.33 million
Feb 28, 5 AM $ 0.00648
+0.65%
$ 61.39 million $ 1.24 million
Feb 28, 4 AM $ 0.00644
-0.15%
$ 60.98 million $ 1.26 million