Fight Historical Data

FIGHT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.00347
+0.06%
$ 7.11 million $ 2.66 million
Jul 2, 4 AM $ 0.00347
+0.90%
$ 7.11 million $ 2.65 million
Jul 2, 3 AM $ 0.00344
+0.53%
$ 7.05 million $ 2.65 million
Jul 2, 2 AM $ 0.00342
+1.36%
$ 7.01 million $ 2.61 million
Jul 2, 1 AM $ 0.00337
+0.53%
$ 6.91 million $ 2.59 million
Jul 2, 12 AM $ 0.00336
-1.57%
$ 6.88 million $ 2.59 million
Jul 1, 11 PM $ 0.00341
-0.83%
$ 6.99 million $ 2.57 million
Jul 1, 10 PM $ 0.00344
-0.59%
$ 7.05 million $ 2.54 million
Jul 1, 9 PM $ 0.00346
+1.01%
$ 7.09 million $ 2.51 million
Jul 1, 8 PM $ 0.00342
+0.51%
$ 7.02 million $ 2.49 million
Jul 1, 7 PM $ 0.00341
-1.15%
$ 6.98 million $ 2.5 million
Jul 1, 6 PM $ 0.00345
-0.13%
$ 7.06 million $ 2.59 million
Jul 1, 5 PM $ 0.00345
+0.15%
$ 7.07 million $ 2.59 million
Jul 1, 4 PM $ 0.00344
+0.42%
$ 7.06 million $ 2.58 million
Jul 1, 3 PM $ 0.00343
+1.01%
$ 7.03 million $ 2.54 million
Jul 1, 2 PM $ 0.0034
+0.58%
$ 6.96 million $ 2.56 million
Jul 1, 1 PM $ 0.00338
+0.82%
$ 6.92 million $ 2.54 million
Jul 1, 12 PM $ 0.00335
-0.33%
$ 6.87 million $ 2.54 million
Jul 1, 11 AM $ 0.00336
+0.35%
$ 6.89 million $ 2.53 million
Jul 1, 10 AM $ 0.00335
-0.23%
$ 6.86 million $ 2.53 million
Jul 1, 9 AM $ 0.00336
-0.83%
$ 6.88 million $ 2.52 million
Jul 1, 8 AM $ 0.00338
-0.31%
$ 6.94 million $ 2.54 million
Jul 1, 7 AM $ 0.00339
+0.69%
$ 6.96 million $ 2.56 million
Jul 1, 6 AM $ 0.00337
-1.04%
$ 6.91 million $ 2.57 million
Jul 1, 5 AM $ 0.00341
-0.03%
$ 6.98 million $ 2.55 million
Jul 1, 4 AM $ 0.00341
+0.11%
$ 6.98 million $ 2.57 million
Jul 1, 3 AM $ 0.0034
-1.23%
$ 6.98 million $ 2.57 million
Jul 1, 2 AM $ 0.00345
+0.56%
$ 7.06 million $ 2.59 million
Jul 1, 1 AM $ 0.00343
-1.23%
$ 7.02 million $ 2.6 million
Jul 1, 12 AM $ 0.00347
+0.05%
$ 7.11 million $ 2.59 million
Jun 30, 11 PM $ 0.00347
+0.06%
$ 7.11 million $ 2.59 million
Jun 30, 10 PM $ 0.00347
-0.07%
$ 7.1 million $ 2.58 million
Jun 30, 9 PM $ 0.00347
-0.44%
$ 7.11 million $ 2.58 million
Jun 30, 8 PM $ 0.00348
-0.91%
$ 7.14 million $ 2.58 million
Jun 30, 7 PM $ 0.00352
+1.02%
$ 7.21 million $ 2.57 million
Jun 30, 6 PM $ 0.00348
+0.20%
$ 7.13 million $ 2.44 million
Jun 30, 5 PM $ 0.00347
-1.99%
$ 7.12 million $ 2.44 million
Jun 30, 4 PM $ 0.00354
+0.13%
$ 7.26 million $ 2.44 million
Jun 30, 3 PM $ 0.00354
+0.15%
$ 7.25 million $ 2.45 million
Jun 30, 2 PM $ 0.00353
-0.30%
$ 7.24 million $ 2.44 million
Jun 30, 1 PM $ 0.00354
+1.94%
$ 7.27 million $ 2.45 million
Jun 30, 12 PM $ 0.00348
-2.31%
$ 7.13 million $ 2.44 million
Jun 30, 11 AM $ 0.00356
-1.36%
$ 7.3 million $ 2.45 million
Jun 30, 10 AM $ 0.00361
+0.51%
$ 7.4 million $ 2.45 million
Jun 30, 9 AM $ 0.00359
-0.15%
$ 7.36 million $ 2.47 million
Jun 30, 8 AM $ 0.0036
+0.66%
$ 7.37 million $ 2.48 million
Jun 30, 7 AM $ 0.00357
-0.04%
$ 7.32 million $ 2.55 million
Jun 30, 6 AM $ 0.00357
+0.25%
$ 7.33 million $ 2.54 million
Jun 30, 5 AM $ 0.00356
-0.26%
$ 7.31 million $ 2.54 million
Jun 30, 4 AM $ 0.00357
+1.01%
$ 7.33 million $ 2.55 million