Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 AM $0.00338
-0.05%
$6.94 million $909,303
Aug 31, 8 AM $0.00339
-0.22%
$6.94 million $904,561
Aug 31, 7 AM $0.00339
-0.18%
$6.96 million $891,676
Aug 31, 6 AM $0.0034
-0.20%
$6.97 million $866,862
Aug 31, 5 AM $0.00341
+0.64%
$6.98 million $845,948
Aug 31, 4 AM $0.00338
+0.44%
$6.94 million $842,551
Aug 31, 3 AM $0.00337
+1.64%
$6.91 million $830,656
Aug 31, 2 AM $0.00332
+0.80%
$6.8 million $825,076
Aug 31, 1 AM $0.00329
-0.61%
$6.74 million $829,006
Aug 31, 12 AM $0.00331
+0.79%
$6.78 million $841,062
Aug 30, 11 PM $0.00328
-2.45%
$6.73 million $841,670
Aug 30, 10 PM $0.00337
-0.84%
$6.9 million $808,146
Aug 30, 9 PM $0.00339
-0.37%
$6.96 million $806,925
Aug 30, 8 PM $0.00341
-0.20%
$6.98 million $787,591
Aug 30, 7 PM $0.00341
-0.67%
$7 million $787,934
Aug 30, 6 PM $0.00344
-0.39%
$7.05 million $780,941
Aug 30, 5 PM $0.00345
-0.98%
$7.07 million $777,856
Aug 30, 4 PM $0.00348
+1.35%
$7.14 million $773,182
Aug 30, 3 PM $0.00344
-0.94%
$7.05 million $772,528
Aug 30, 2 PM $0.00347
-1.14%
$7.12 million $762,589
Aug 30, 1 PM $0.00351
+0.13%
$7.2 million $744,395
Aug 30, 12 PM $0.00351
+0.47%
$7.19 million $750,838
Aug 30, 11 AM $0.00349
+0.54%
$7.15 million $745,466
Aug 30, 10 AM $0.00347
-0.47%
$7.12 million $747,147
Aug 30, 9 AM $0.00349
-0.40%
$7.15 million $747,906
Aug 30, 8 AM $0.0035
+0.51%
$7.18 million $753,683
Aug 30, 7 AM $0.00348
-1.02%
$7.14 million $762,033
Aug 30, 6 AM $0.00352
-0.07%
$7.22 million $761,675
Aug 30, 5 AM $0.00352
+0.89%
$7.22 million $765,809
Aug 30, 4 AM $0.00349
-0.65%
$7.16 million $772,630
Aug 30, 3 AM $0.00351
-0.40%
$7.2 million $770,763
Aug 30, 2 AM $0.00353
-0.96%
$7.23 million $772,716
Aug 30, 1 AM $0.00356
-0.45%
$7.3 million $766,144
Aug 30, 12 AM $0.00358
+0.28%
$7.34 million $822,733
Aug 29, 11 PM $0.00357
-0.42%
$7.31 million $818,939
Aug 29, 10 PM $0.00358
-0.38%
$7.35 million $799,032
Aug 29, 9 PM $0.0036
+0.47%
$7.37 million $805,660
Aug 29, 8 PM $0.00358
+0.24%
$7.34 million $815,046
Aug 29, 7 PM $0.00357
-0.21%
$7.32 million $819,666
Aug 29, 6 PM $0.00358
+0.85%
$7.34 million $819,480
Aug 29, 5 PM $0.00355
-0.45%
$7.28 million $818,160
Aug 29, 4 PM $0.00357
-0.06%
$7.31 million $825,784
Aug 29, 3 PM $0.00357
-0.87%
$7.31 million $845,654
Aug 29, 2 PM $0.0036
+0.96%
$7.38 million $863,641
Aug 29, 1 PM $0.00356
+0.92%
$7.31 million $880,313
Aug 29, 12 PM $0.00353
+0.55%
$7.24 million $880,468
Aug 29, 11 AM $0.00351
-0.75%
$7.2 million $893,809
Aug 29, 10 AM $0.00354
+1.11%
$7.26 million $893,046
Aug 29, 9 AM $0.0035
-0.38%
$7.18 million $894,558
Aug 29, 8 AM $0.00351
-0.93%
$7.2 million $903,967