Fight Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.00472
+4.98%
$ 9.69 million $ 1.48 million
May 11, 2026 $ 0.0045
-2.77%
$ 9.23 million $ 1.15 million
May 10, 2026 $ 0.00463
-7.70%
$ 9.49 million $ 1.56 million
May 9, 2026 $ 0.00502
-3.85%
$ 10.28 million $ 2.43 million
May 8, 2026 $ 0.00522
+18.18%
$ 10.69 million $ 1.76 million
May 7, 2026 $ 0.00441
+2.79%
$ 39.98 million $ 1.34 million
May 6, 2026 $ 0.00429
-8.28%
$ 38.9 million $ 1.61 million
May 5, 2026 $ 0.00468
+12.72%
$ 42.41 million $ 1.83 million
May 4, 2026 $ 0.00415
-7.42%
$ 37.63 million $ 2.03 million
May 3, 2026 $ 0.00448
-0.45%
$ 40.62 million $ 4.74 million
May 2, 2026 $ 0.0045
+0.87%
$ 40.81 million $ 2.19 million
May 1, 2026 $ 0.00447
+15.97%
$ 40.51 million $ 2.53 million
Apr 30, 2026 $ 0.00386
-4.82%
$ 34.97 million $ 2.37 million
Apr 29, 2026 $ 0.00405
-2.81%
$ 37.56 million $ 3.56 million
Apr 28, 2026 $ 0.00418
+10.22%
$ 38.61 million $ 2.98 million
Apr 27, 2026 $ 0.00379
-5.17%
$ 35.16 million $ 3.96 million
Apr 26, 2026 $ 0.004
+13.89%
$ 36.94 million $ 2.87 million
Apr 25, 2026 $ 0.00351
-5.56%
$ 32.53 million $ 1.72 million
Apr 24, 2026 $ 0.00372
+3.51%
$ 34.47 million $ 2.61 million
Apr 23, 2026 $ 0.00359
-1.59%
$ 33.27 million $ 1.64 million
Apr 22, 2026 $ 0.00365
-5.53%
$ 33.77 million $ 2.2 million
Apr 21, 2026 $ 0.00386
+17.70%
$ 35.83 million $ 7.6 million
Apr 20, 2026 $ 0.00328
+10.15%
$ 30.37 million $ 1.93 million
Apr 19, 2026 $ 0.00298
-12.27%
$ 27.62 million $ 2.19 million
Apr 18, 2026 $ 0.0034
-15.88%
$ 31.43 million $ 2.59 million
Apr 17, 2026 $ 0.00404
-5.02%
$ 37.41 million $ 3.9 million
Apr 16, 2026 $ 0.00425
+5.01%
$ 39.45 million $ 2.87 million
Apr 15, 2026 $ 0.00405
+5.65%
$ 37.62 million $ 2.73 million
Apr 14, 2026 $ 0.00383
-14.88%
$ 35.45 million $ 4.74 million
Apr 13, 2026 $ 0.0045
+15.70%
$ 41.95 million $ 16.21 million
Apr 12, 2026 $ 0.00389
+16.11%
$ 36.04 million $ 3.84 million
Apr 11, 2026 $ 0.00335
+16.55%
$ 31.1 million $ 1.81 million
Apr 10, 2026 $ 0.00288
-7.92%
$ 26.66 million $ 2.24 million
Apr 9, 2026 $ 0.00312
-3.54%
$ 28.96 million $ 8.25 million
Apr 8, 2026 $ 0.00324
+11.69%
$ 30.02 million $ 5.19 million
Apr 7, 2026 $ 0.0029
+0.68%
$ 26.87 million $ 6.5 million
Apr 6, 2026 $ 0.00288
+6.09%
$ 26.69 million $ 3.11 million
Apr 5, 2026 $ 0.00272
-1.61%
$ 25.16 million $ 4.86 million
Apr 4, 2026 $ 0.00276
+13.91%
$ 25.57 million $ 4.58 million
Apr 3, 2026 $ 0.00242
-16.40%
$ 22.45 million $ 5.43 million
Apr 2, 2026 $ 0.0029
+16.29%
$ 26.86 million $ 8.77 million
Apr 1, 2026 $ 0.00249
+3.34%
$ 23.09 million $ 2.18 million
Mar 31, 2026 $ 0.00241
-4.89%
$ 22.35 million $ 2.02 million
Mar 30, 2026 $ 0.00254
+0.48%
$ 23.5 million $ 1.31 million
Mar 29, 2026 $ 0.00252
-5.18%
$ 23.89 million $ 1.18 million
Mar 28, 2026 $ 0.00266
-9.41%
$ 25.2 million $ 1.13 million
Mar 27, 2026 $ 0.00294
-6.30%
$ 27.81 million $ 1.01 million
Mar 26, 2026 $ 0.00314
-3.87%
$ 29.68 million $ 1.18 million
Mar 25, 2026 $ 0.00326
-3.72%
$ 30.88 million $ 1.11 million
Mar 24, 2026 $ 0.00339
-2.62%
$ 32.07 million $ 1.86 million