Fight Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0042
+0.21%
$ 8.61 million $ 4.36 million
Jun 15, 12 PM $ 0.00419
-1.65%
$ 8.6 million $ 4.37 million
Jun 15, 11 AM $ 0.00426
+0.35%
$ 8.74 million $ 4.32 million
Jun 15, 10 AM $ 0.00425
+0.09%
$ 8.71 million $ 4.31 million
Jun 15, 9 AM $ 0.00424
+0.28%
$ 8.7 million $ 4.32 million
Jun 15, 8 AM $ 0.00423
+1.27%
$ 8.68 million $ 4.07 million
Jun 15, 7 AM $ 0.00418
+4.55%
$ 8.57 million $ 3.98 million
Jun 15, 6 AM $ 0.004
-6.44%
$ 8.2 million $ 3.9 million
Jun 15, 5 AM $ 0.00427
-0.68%
$ 8.76 million $ 3.83 million
Jun 15, 4 AM $ 0.0043
+1.64%
$ 8.82 million $ 3.74 million
Jun 15, 3 AM $ 0.00423
+0.85%
$ 8.68 million $ 3.66 million
Jun 15, 2 AM $ 0.0042
-2.11%
$ 8.6 million $ 3.02 million
Jun 15, 1 AM $ 0.00429
+0.61%
$ 8.79 million $ 2.97 million
Jun 15, 12 AM $ 0.00426
+3.23%
$ 8.74 million $ 2.91 million
Jun 14, 11 PM $ 0.00413
+6.79%
$ 8.46 million $ 2.79 million
Jun 14, 10 PM $ 0.00387
+1.96%
$ 7.93 million $ 2.72 million
Jun 14, 9 PM $ 0.00379
-0.43%
$ 7.77 million $ 2.69 million
Jun 14, 8 PM $ 0.00381
-1.91%
$ 7.81 million $ 2.68 million
Jun 14, 7 PM $ 0.00388
+6.51%
$ 7.96 million $ 2.81 million
Jun 14, 6 PM $ 0.00364
+4.36%
$ 7.47 million $ 2.74 million
Jun 14, 5 PM $ 0.00349
-2.81%
$ 7.16 million $ 2.7 million
Jun 14, 4 PM $ 0.00359
-1.03%
$ 7.37 million $ 2.68 million
Jun 14, 3 PM $ 0.00363
+0.66%
$ 7.44 million $ 2.64 million
Jun 14, 2 PM $ 0.00361
-2.41%
$ 7.39 million $ 2.64 million
Jun 14, 1 PM $ 0.0037
+3.71%
$ 7.58 million $ 2.64 million
Jun 14, 12 PM $ 0.00356
-0.38%
$ 7.3 million $ 2.57 million
Jun 14, 11 AM $ 0.00358
-0.65%
$ 7.33 million $ 2.57 million
Jun 14, 10 AM $ 0.0036
+2.38%
$ 7.38 million $ 2.61 million
Jun 14, 9 AM $ 0.00352
+1.39%
$ 7.21 million $ 2.5 million
Jun 14, 8 AM $ 0.00347
+1.95%
$ 7.11 million $ 2.49 million
Jun 14, 7 AM $ 0.0034
-1.57%
$ 6.98 million $ 2.49 million
Jun 14, 6 AM $ 0.00346
-0.71%
$ 7.09 million $ 2.48 million
Jun 14, 5 AM $ 0.00348
+0.70%
$ 7.14 million $ 2.48 million
Jun 14, 4 AM $ 0.00346
-0.03%
$ 7.09 million $ 2.49 million
Jun 14, 3 AM $ 0.00346
+3.69%
$ 7.09 million $ 2.48 million
Jun 14, 2 AM $ 0.00334
-0.08%
$ 6.84 million $ 2.46 million
Jun 14, 1 AM $ 0.00334
+0.01%
$ 6.84 million $ 2.46 million
Jun 14, 12 AM $ 0.00334
+0.69%
$ 6.84 million $ 2.48 million
Jun 13, 11 PM $ 0.00331
-0.09%
$ 6.8 million $ 2.36 million
Jun 13, 10 PM $ 0.00332
+0.22%
$ 6.8 million $ 2.36 million
Jun 13, 9 PM $ 0.00331
-3.43%
$ 6.79 million $ 2.37 million
Jun 13, 8 PM $ 0.00343
-1.82%
$ 7.03 million $ 2.36 million
Jun 13, 7 PM $ 0.00349
-0.22%
$ 7.16 million $ 2.36 million
Jun 13, 6 PM $ 0.0035
+1.31%
$ 7.17 million $ 2.38 million
Jun 13, 5 PM $ 0.00345
+0.89%
$ 7.08 million $ 2.37 million
Jun 13, 4 PM $ 0.00342
-0.19%
$ 7.02 million $ 2.41 million
Jun 13, 3 PM $ 0.00343
+0.98%
$ 7.03 million $ 2.45 million
Jun 13, 2 PM $ 0.0034
-1.25%
$ 6.96 million $ 2.48 million
Jun 13, 1 PM $ 0.00344
+0.17%
$ 7.05 million $ 2.74 million
Jun 13, 12 PM $ 0.00343
+0.96%
$ 7.04 million $ 2.79 million