Fight Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $ 0.00431
-0.15%
$ 8.83 million $ 1.1 million
Aug 15, 11 PM $ 0.00431
-0.83%
$ 8.84 million $ 1.1 million
Aug 15, 10 PM $ 0.00435
-0.60%
$ 8.91 million $ 1.11 million
Aug 15, 9 PM $ 0.00437
+0.05%
$ 8.97 million $ 1.1 million
Aug 15, 8 PM $ 0.00437
+0.53%
$ 8.96 million $ 1.09 million
Aug 15, 7 PM $ 0.00435
-1.30%
$ 8.91 million $ 1.08 million
Aug 15, 6 PM $ 0.00441
+2.51%
$ 9.03 million $ 1.05 million
Aug 15, 5 PM $ 0.0043
+2.50%
$ 8.81 million $ 1.02 million
Aug 15, 4 PM $ 0.00419
-0.47%
$ 8.6 million $ 994,440
Aug 15, 3 PM $ 0.00421
-0.44%
$ 8.64 million $ 990,183
Aug 15, 2 PM $ 0.00423
-0.07%
$ 8.67 million $ 1.01 million
Aug 15, 1 PM $ 0.00423
+0.28%
$ 8.68 million $ 1.01 million
Aug 15, 12 PM $ 0.00422
-0.16%
$ 8.66 million $ 1.01 million
Aug 15, 11 AM $ 0.00423
+0.24%
$ 8.67 million $ 1.01 million
Aug 15, 10 AM $ 0.00422
+1.82%
$ 8.65 million $ 1 million
Aug 15, 9 AM $ 0.00414
+0.44%
$ 8.5 million $ 1.02 million
Aug 15, 8 AM $ 0.00413
-0.55%
$ 8.46 million $ 1.06 million
Aug 15, 7 AM $ 0.00415
-0.50%
$ 8.5 million $ 1.08 million
Aug 15, 6 AM $ 0.00417
-0.23%
$ 8.55 million $ 1.09 million
Aug 15, 5 AM $ 0.00418
+0.62%
$ 8.57 million $ 1.1 million
Aug 15, 4 AM $ 0.00415
+0.38%
$ 8.51 million $ 1.1 million
Aug 15, 3 AM $ 0.00414
+0.83%
$ 8.48 million $ 1.1 million
Aug 15, 2 AM $ 0.0041
+0.27%
$ 8.41 million $ 1.09 million
Aug 15, 1 AM $ 0.00409
+0.05%
$ 8.39 million $ 1.09 million
Aug 15, 12 AM $ 0.00409
+0.39%
$ 8.38 million $ 1.09 million
Aug 14, 11 PM $ 0.00408
-0.47%
$ 8.35 million $ 1.1 million
Aug 14, 10 PM $ 0.00409
+0.09%
$ 8.39 million $ 1.09 million
Aug 14, 9 PM $ 0.00409
-0.12%
$ 8.39 million $ 1.09 million
Aug 14, 8 PM $ 0.0041
+0.25%
$ 8.4 million $ 1.1 million
Aug 14, 7 PM $ 0.00409
+0.08%
$ 8.37 million $ 1.09 million
Aug 14, 6 PM $ 0.00408
+0.46%
$ 8.37 million $ 1.09 million
Aug 14, 5 PM $ 0.00406
-0.03%
$ 8.33 million $ 1.1 million
Aug 14, 4 PM $ 0.00406
+0.07%
$ 8.33 million $ 1.1 million
Aug 14, 3 PM $ 0.00406
-0.03%
$ 8.33 million $ 1.12 million
Aug 14, 2 PM $ 0.00406
+0.36%
$ 8.33 million $ 1.11 million
Aug 14, 1 PM $ 0.00405
+0.73%
$ 8.3 million $ 1.11 million
Aug 14, 12 PM $ 0.00402
+0.58%
$ 8.24 million $ 1.11 million
Aug 14, 11 AM $ 0.004
+0.25%
$ 8.19 million $ 1.1 million
Aug 14, 10 AM $ 0.00398
-0.96%
$ 8.17 million $ 1.1 million
Aug 14, 9 AM $ 0.00402
-1.25%
$ 8.25 million $ 1.1 million
Aug 14, 8 AM $ 0.00407
-0.80%
$ 8.35 million $ 1.06 million
Aug 14, 7 AM $ 0.00411
-0.63%
$ 8.42 million $ 1.06 million
Aug 14, 6 AM $ 0.00413
+0.60%
$ 8.47 million $ 1.05 million
Aug 14, 5 AM $ 0.00411
-1.01%
$ 8.42 million $ 1.07 million
Aug 14, 4 AM $ 0.00415
+2.71%
$ 8.51 million $ 1.07 million
Aug 14, 3 AM $ 0.00404
-0.39%
$ 8.28 million $ 1.07 million
Aug 14, 2 AM $ 0.00406
-0.04%
$ 8.32 million $ 1.07 million
Aug 14, 1 AM $ 0.00406
-0.33%
$ 8.32 million $ 1.08 million
Aug 14, 12 AM $ 0.00407
+0.76%
$ 8.35 million $ 1.1 million
Aug 13, 11 PM $ 0.00404
-0.15%
$ 8.28 million $ 1.15 million