Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 1 PM $0.00276
-1.42%
$5.67 million $367,258
Oct 15, 12 PM $0.0028
-1.55%
$5.75 million $368,633
Oct 15, 11 AM $0.00285
+0.20%
$5.84 million $368,919
Oct 15, 10 AM $0.00284
-0.45%
$5.83 million $373,669
Oct 15, 9 AM $0.00286
-0.39%
$5.85 million $391,603
Oct 15, 8 AM $0.00287
+0.16%
$5.88 million $406,610
Oct 15, 7 AM $0.00286
+0.77%
$5.87 million $405,932
Oct 15, 6 AM $0.00284
+0.70%
$5.82 million $405,765
Oct 15, 5 AM $0.00282
-1.70%
$5.78 million $403,279
Oct 15, 4 AM $0.00287
+0.32%
$5.88 million $401,557
Oct 15, 3 AM $0.00286
-0.66%
$5.86 million $392,730
Oct 15, 2 AM $0.00288
-3.68%
$5.9 million $380,752
Oct 15, 1 AM $0.00299
-0.55%
$6.13 million $330,364
Oct 15, 12 AM $0.00301
-0.89%
$6.16 million $320,682
Oct 14, 11 PM $0.00303
-0.38%
$6.22 million $315,988
Oct 14, 10 PM $0.00304
-0.73%
$6.24 million $312,299
Oct 14, 9 PM $0.00307
+2.07%
$6.29 million $308,443
Oct 14, 8 PM $0.003
+0.04%
$6.16 million $304,958
Oct 14, 7 PM $0.003
-0.56%
$6.16 million $300,639
Oct 14, 6 PM $0.00302
+0.51%
$6.19 million $303,313
Oct 14, 5 PM $0.003
+0.71%
$6.16 million $303,337
Oct 14, 4 PM $0.00298
+2.36%
$6.12 million $297,879
Oct 14, 3 PM $0.00291
-0.75%
$5.97 million $287,505
Oct 14, 2 PM $0.00294
-1.23%
$6.02 million $340,083
Oct 14, 1 PM $0.00297
-1.67%
$6.1 million $331,660
Oct 14, 12 PM $0.00302
-2.47%
$6.2 million $327,131
Oct 14, 11 AM $0.0031
-0.14%
$6.36 million $314,246
Oct 14, 10 AM $0.0031
-1.69%
$6.36 million $308,968
Oct 14, 9 AM $0.00316
-3.25%
$6.47 million $296,728
Oct 14, 8 AM $0.00326
-1.47%
$6.69 million $263,617
Oct 14, 7 AM $0.00331
+0.17%
$6.79 million $257,693
Oct 14, 6 AM $0.00331
+0.17%
$6.78 million $253,420
Oct 14, 5 AM $0.0033
-0.55%
$6.77 million $247,769
Oct 14, 4 AM $0.00332
-0.60%
$6.81 million $247,831
Oct 14, 3 AM $0.00334
-0.10%
$6.84 million $250,520
Oct 14, 2 AM $0.00334
-0.11%
$6.85 million $254,587
Oct 14, 1 AM $0.00335
-0.58%
$6.86 million $271,084
Oct 14, 12 AM $0.00337
+0.88%
$6.9 million $290,761
Oct 13, 11 PM $0.00334
+0.34%
$6.84 million $337,897
Oct 13, 10 PM $0.00333
+0.09%
$6.82 million $349,529
Oct 13, 9 PM $0.00332
+0.44%
$6.81 million $353,409
Oct 13, 8 PM $0.00331
-0.89%
$6.78 million $354,084
Oct 13, 7 PM $0.00334
-0.80%
$6.84 million $353,587
Oct 13, 6 PM $0.00336
+1.43%
$6.9 million $348,805
Oct 13, 5 PM $0.00332
-0.54%
$6.8 million $341,786
Oct 13, 4 PM $0.00333
-0.20%
$6.84 million $346,756
Oct 13, 3 PM $0.00334
+2.20%
$6.85 million $350,654
Oct 13, 2 PM $0.00327
+0.25%
$6.7 million $291,206
Oct 13, 1 PM $0.00326
+0.28%
$6.69 million $296,048
Oct 13, 12 PM $0.00325
+0.30%
$6.67 million $301,294