Fight Historical Data

FIGHT Page 3
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.00314
+0.01%
$ 29.06 million $ 2.42 million
5:36 PM $ 0.00314
+0.08%
$ 29.06 million $ 2.41 million
5:35 PM $ 0.00313
-0.02%
$ 29.06 million $ 2.41 million
5:34 PM $ 0.00314
-0.04%
$ 29.05 million $ 2.41 million
5:33 PM $ 0.00314
-0.06%
$ 29.05 million $ 2.41 million
5:32 PM $ 0.00314
-0.14%
$ 29.05 million $ 2.41 million
5:31 PM $ 0.00314
+0.05%
$ 29.05 million $ 2.41 million
5:30 PM $ 0.00314
-0.02%
$ 29.05 million $ 2.41 million
5:29 PM $ 0.00314
-0.06%
$ 29.11 million $ 2.41 million
5:28 PM $ 0.00314
-0.07%
$ 29.11 million $ 2.41 million
5:27 PM $ 0.00315
+0.01%
$ 29.11 million $ 2.41 million
5:26 PM $ 0.00315
-0.06%
$ 29.11 million $ 2.41 million
5:25 PM $ 0.00315
+0.01%
$ 29.11 million $ 2.41 million
5:24 PM $ 0.00315
-0.17%
$ 29.16 million $ 2.41 million
5:23 PM $ 0.00315
+0.00%
$ 29.16 million $ 2.42 million
5:22 PM $ 0.00315
-0.04%
$ 29.16 million $ 2.42 million
5:21 PM $ 0.00315
+0.00%
$ 29.16 million $ 2.42 million
5:20 PM $ 0.00315
-0.10%
$ 29.16 million $ 2.42 million
5:19 PM $ 0.00316
+0.07%
$ 29.26 million $ 2.42 million
5:18 PM $ 0.00316
+0.01%
$ 29.26 million $ 2.42 million
5:17 PM $ 0.00315
+0.03%
$ 29.26 million $ 2.42 million
5:16 PM $ 0.00315
+0.17%
$ 29.26 million $ 2.42 million
5:15 PM $ 0.00315
-0.10%
$ 29.26 million $ 2.42 million
5:14 PM $ 0.00315
+0.11%
$ 29.21 million $ 2.42 million
5:13 PM $ 0.00315
-0.09%
$ 29.21 million $ 2.42 million
5:12 PM $ 0.00315
+0.08%
$ 29.21 million $ 2.42 million
5:11 PM $ 0.00315
-0.04%
$ 29.21 million $ 2.41 million
5:10 PM $ 0.00315
-0.10%
$ 29.21 million $ 2.41 million
5:09 PM $ 0.00315
-0.06%
$ 29.23 million $ 2.41 million
5:08 PM $ 0.00316
+0.04%
$ 29.23 million $ 2.42 million
5:07 PM $ 0.00316
-0.01%
$ 29.23 million $ 2.42 million
5:06 PM $ 0.00316
-0.11%
$ 29.23 million $ 2.42 million
5:05 PM $ 0.00316
-0.21%
$ 29.23 million $ 2.42 million
5:04 PM $ 0.00317
-0.09%
$ 29.34 million $ 2.42 million
5:03 PM $ 0.00317
+0.05%
$ 29.34 million $ 2.42 million
5:02 PM $ 0.00317
+0.02%
$ 29.34 million $ 2.43 million
5:01 PM $ 0.00317
+0.06%
$ 29.34 million $ 2.43 million
5:00 PM $ 0.00316
-0.10%
$ 29.34 million $ 2.43 million
4:59 PM $ 0.00317
+0.03%
$ 29.36 million $ 2.42 million
4:58 PM $ 0.00317
+0.15%
$ 29.36 million $ 2.42 million
4:57 PM $ 0.00316
+0.04%
$ 29.36 million $ 2.42 million
4:56 PM $ 0.00316
-0.02%
$ 29.36 million $ 2.42 million
4:55 PM $ 0.00316
-0.06%
$ 29.36 million $ 2.42 million
4:54 PM $ 0.00316
-0.02%
$ 29.32 million $ 2.42 million
4:53 PM $ 0.00316
+0.02%
$ 29.32 million $ 2.43 million
4:52 PM $ 0.00316
-0.10%
$ 29.32 million $ 2.43 million
4:51 PM $ 0.00317
-0.13%
$ 29.32 million $ 2.43 million
4:50 PM $ 0.00317
-0.06%
$ 29.32 million $ 2.43 million
4:49 PM $ 0.00317
-0.23%
$ 29.4 million $ 2.43 million
4:48 PM $ 0.00318
+0.00%
$ 29.4 million $ 2.43 million