Fight Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00348
+15.66%
$ 32.94 million $ 3.19 million
Mar 22, 2026 $ 0.00301
-7.53%
$ 28.48 million $ 1.46 million
Mar 21, 2026 $ 0.00325
-3.57%
$ 30.8 million $ 1.39 million
Mar 20, 2026 $ 0.00337
-1.02%
$ 31.92 million $ 1.64 million
Mar 19, 2026 $ 0.00341
-9.56%
$ 32.29 million $ 3.15 million
Mar 18, 2026 $ 0.00377
+13.69%
$ 35.66 million $ 3.57 million
Mar 17, 2026 $ 0.00332
-10.89%
$ 31.39 million $ 2.53 million
Mar 16, 2026 $ 0.00372
-0.63%
$ 35.24 million $ 1.98 million
Mar 15, 2026 $ 0.00374
-1.65%
$ 35.45 million $ 1.77 million
Mar 14, 2026 $ 0.00381
-1.53%
$ 36.03 million $ 1.55 million
Mar 13, 2026 $ 0.00387
-1.27%
$ 36.57 million $ 2.06 million
Mar 12, 2026 $ 0.00392
+1.31%
$ 37.03 million $ 2.71 million
Mar 11, 2026 $ 0.00387
-10.82%
$ 36.54 million $ 2.85 million
Mar 10, 2026 $ 0.00433
-3.16%
$ 41.02 million $ 2.2 million
Mar 9, 2026 $ 0.00448
-5.55%
$ 42.38 million $ 2.19 million
Mar 8, 2026 $ 0.00474
-7.52%
$ 44.85 million $ 2.06 million
Mar 7, 2026 $ 0.00512
-3.75%
$ 48.49 million $ 1.88 million
Mar 6, 2026 $ 0.00532
-8.04%
$ 50.38 million $ 2.2 million
Mar 5, 2026 $ 0.00579
-4.56%
$ 54.79 million $ 2.35 million
Mar 4, 2026 $ 0.00606
-0.75%
$ 57.4 million $ 2.95 million
Mar 3, 2026 $ 0.00611
+1.19%
$ 57.83 million $ 3.22 million
Mar 2, 2026 $ 0.00604
+0.38%
$ 57.15 million $ 2.27 million
Mar 1, 2026 $ 0.00601
-4.74%
$ 56.93 million $ 2.6 million
Feb 28, 2026 $ 0.00631
-1.30%
$ 59.76 million $ 3.41 million
Feb 27, 2026 $ 0.0064
-5.24%
$ 60.55 million $ 2.99 million
Feb 26, 2026 $ 0.00675
-6.19%
$ 63.91 million $ 1.75 million
Feb 25, 2026 $ 0.0072
-3.05%
$ 68.12 million $ 7.49 million
Feb 24, 2026 $ 0.00742
+9.20%
$ 70.26 million $ 6.04 million
Feb 23, 2026 $ 0.0068
+2.57%
$ 64.35 million $ 4.24 million
Feb 22, 2026 $ 0.00663
-3.46%
$ 62.73 million $ 3.16 million
Feb 21, 2026 $ 0.00687
+1.67%
$ 64.98 million $ 4.16 million
Feb 20, 2026 $ 0.00675
+5.29%
$ 63.93 million $ 2.71 million
Feb 19, 2026 $ 0.00641
-1.47%
$ 60.64 million $ 2.69 million
Feb 18, 2026 $ 0.00651
+3.89%
$ 61.37 million $ 2.95 million
Feb 17, 2026 $ 0.00626
-16.33%
$ 59.29 million $ 4.49 million
Feb 16, 2026 $ 0.00749
-2.02%
$ 70.9 million $ 2.64 million
Feb 15, 2026 $ 0.00764
+11.39%
$ 72.38 million $ 6.22 million
Feb 14, 2026 $ 0.00686
+7.99%
$ 64.94 million $ 2.08 million
Feb 13, 2026 $ 0.00635
-2.87%
$ 60.13 million $ 3.56 million
Feb 12, 2026 $ 0.00654
-17.21%
$ 61.91 million $ 5.41 million
Feb 11, 2026 $ 0.0079
-1.13%
$ 74.73 million $ 4.79 million
Feb 10, 2026 $ 0.00799
+1.53%
$ 75.63 million $ 5.54 million
Feb 9, 2026 $ 0.00787
+6.56%
$ 74.46 million $ 5.62 million
Feb 8, 2026 $ 0.00739
+4.68%
$ 70.01 million $ 4.6 million
Feb 7, 2026 $ 0.00705
+9.93%
$ 66.71 million $ 5.62 million
Feb 6, 2026 $ 0.00642
+2.39%
$ 60.72 million $ 6.07 million
Feb 5, 2026 $ 0.00627
+15.34%
$ 59.33 million $ 17.02 million
Feb 4, 2026 $ 0.00544
+3.77%
$ 51.36 million $ 8.06 million
Feb 3, 2026 $ 0.00524
-3.16%
$ 49.59 million $ 9.19 million
Feb 2, 2026 $ 0.00541
-9.47%
$ 51.25 million $ 11.12 million