Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 12 PM $0.00325
+0.30%
$6.67 million $301,294
Oct 13, 11 AM $0.00324
-2.11%
$6.65 million $313,933
Oct 13, 10 AM $0.00331
-0.64%
$6.79 million $309,906
Oct 13, 9 AM $0.00333
-1.75%
$6.83 million $314,196
Oct 13, 8 AM $0.00339
-0.68%
$6.96 million $314,082
Oct 13, 7 AM $0.00342
+0.25%
$7 million $319,006
Oct 13, 6 AM $0.00341
+0.24%
$6.99 million $320,200
Oct 13, 5 AM $0.0034
+1.51%
$6.97 million $330,075
Oct 13, 4 AM $0.00335
-0.30%
$6.87 million $332,839
Oct 13, 3 AM $0.00336
+0.83%
$6.89 million $334,257
Oct 13, 2 AM $0.00333
+0.81%
$6.82 million $330,125
Oct 13, 1 AM $0.0033
+2.21%
$6.77 million $319,657
Oct 13, 12 AM $0.00323
-3.87%
$6.62 million $302,372
Oct 12, 11 PM $0.00336
-0.71%
$6.89 million $260,478
Oct 12, 10 PM $0.00339
-0.39%
$6.94 million $250,686
Oct 12, 9 PM $0.0034
-1.75%
$6.97 million $247,235
Oct 12, 8 PM $0.00346
+0.53%
$7.09 million $249,947
Oct 12, 7 PM $0.00344
+0.94%
$7.05 million $253,524
Oct 12, 6 PM $0.00341
-0.15%
$6.99 million $273,145
Oct 12, 5 PM $0.00341
+0.16%
$6.99 million $275,013
Oct 12, 4 PM $0.00341
-1.15%
$6.98 million $276,535
Oct 12, 3 PM $0.00345
-0.36%
$7.06 million $283,557
Oct 12, 2 PM $0.00346
-0.59%
$7.09 million $295,813
Oct 12, 1 PM $0.00348
-0.83%
$7.13 million $290,003
Oct 12, 12 PM $0.00351
-0.84%
$7.19 million $281,029
Oct 12, 11 AM $0.00354
-0.26%
$7.25 million $266,225
Oct 12, 10 AM $0.00355
-0.10%
$7.27 million $266,262
Oct 12, 9 AM $0.00355
-0.26%
$7.28 million $268,088
Oct 12, 8 AM $0.00356
-0.02%
$7.3 million $268,735
Oct 12, 7 AM $0.00356
-0.21%
$7.3 million $266,517
Oct 12, 6 AM $0.00357
-1.10%
$7.32 million $278,113
Oct 12, 5 AM $0.00361
-0.93%
$7.4 million $288,368
Oct 12, 4 AM $0.00364
+0.65%
$7.47 million $299,725
Oct 12, 3 AM $0.00362
-0.11%
$7.42 million $311,727
Oct 12, 2 AM $0.00362
+0.45%
$7.43 million $315,381
Oct 12, 1 AM $0.00361
-0.70%
$7.39 million $309,120
Oct 12, 12 AM $0.00363
-0.66%
$7.45 million $307,563
Oct 11, 11 PM $0.00366
+1.38%
$7.5 million $309,487
Oct 11, 10 PM $0.00361
+0.38%
$7.39 million $311,480
Oct 11, 9 PM $0.00359
-0.73%
$7.37 million $314,480
Oct 11, 8 PM $0.00362
+0.13%
$7.42 million $313,700
Oct 11, 7 PM $0.00362
-1.10%
$7.41 million $327,741
Oct 11, 6 PM $0.00366
+0.09%
$7.49 million $316,434
Oct 11, 5 PM $0.00365
-1.60%
$7.49 million $341,483
Oct 11, 4 PM $0.00371
+0.27%
$7.61 million $351,081
Oct 11, 3 PM $0.0037
+0.31%
$7.59 million $350,239
Oct 11, 2 PM $0.00369
+0.23%
$7.57 million $344,325
Oct 11, 1 PM $0.00368
-0.09%
$7.55 million $346,948
Oct 11, 12 PM $0.00369
+0.12%
$7.56 million $357,509
Oct 11, 11 AM $0.00368
-0.21%
$7.55 million $365,585