Fight Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $ 0.00404
-0.15%
$ 8.28 million $ 1.15 million
Aug 13, 10 PM $ 0.00405
+0.28%
$ 8.3 million $ 1.14 million
Aug 13, 9 PM $ 0.00404
+0.25%
$ 8.27 million $ 1.16 million
Aug 13, 8 PM $ 0.00402
+1.00%
$ 8.25 million $ 1.15 million
Aug 13, 7 PM $ 0.00399
+0.51%
$ 8.17 million $ 1.15 million
Aug 13, 6 PM $ 0.00396
+1.02%
$ 8.13 million $ 1.16 million
Aug 13, 5 PM $ 0.00392
-0.68%
$ 8.05 million $ 1.16 million
Aug 13, 4 PM $ 0.00395
-2.10%
$ 8.1 million $ 1.21 million
Aug 13, 3 PM $ 0.00404
-0.74%
$ 8.27 million $ 1.21 million
Aug 13, 2 PM $ 0.00407
-0.38%
$ 8.34 million $ 1.21 million
Aug 13, 1 PM $ 0.00408
+1.55%
$ 8.37 million $ 1.23 million
Aug 13, 12 PM $ 0.00402
-0.13%
$ 8.24 million $ 1.26 million
Aug 13, 11 AM $ 0.00402
-0.41%
$ 8.25 million $ 1.33 million
Aug 13, 10 AM $ 0.00404
-0.58%
$ 8.28 million $ 1.36 million
Aug 13, 9 AM $ 0.00406
+1.74%
$ 8.33 million $ 1.38 million
Aug 13, 8 AM $ 0.004
-0.23%
$ 8.19 million $ 1.42 million
Aug 13, 7 AM $ 0.004
-0.24%
$ 8.21 million $ 1.41 million
Aug 13, 6 AM $ 0.00401
+0.14%
$ 8.23 million $ 1.4 million
Aug 13, 5 AM $ 0.00401
+0.84%
$ 8.22 million $ 1.37 million
Aug 13, 4 AM $ 0.00398
+1.13%
$ 8.15 million $ 1.35 million
Aug 13, 3 AM $ 0.00393
-0.96%
$ 8.06 million $ 1.35 million
Aug 13, 2 AM $ 0.00397
+1.23%
$ 8.14 million $ 1.34 million
Aug 13, 1 AM $ 0.00392
-1.54%
$ 8.04 million $ 1.33 million
Aug 13, 12 AM $ 0.00398
-1.17%
$ 8.16 million $ 1.31 million
Aug 12, 11 PM $ 0.00403
+0.27%
$ 8.26 million $ 1.24 million
Aug 12, 10 PM $ 0.00402
+0.35%
$ 8.24 million $ 1.23 million
Aug 12, 9 PM $ 0.004
-0.11%
$ 8.21 million $ 1.22 million
Aug 12, 8 PM $ 0.00401
+0.35%
$ 8.22 million $ 1.21 million
Aug 12, 7 PM $ 0.004
+0.41%
$ 8.19 million $ 1.2 million
Aug 12, 6 PM $ 0.00398
-0.06%
$ 8.16 million $ 1.19 million
Aug 12, 5 PM $ 0.00398
-0.96%
$ 8.16 million $ 1.18 million
Aug 12, 4 PM $ 0.00402
+0.45%
$ 8.24 million $ 1.14 million
Aug 12, 3 PM $ 0.004
+0.59%
$ 8.2 million $ 1.12 million
Aug 12, 2 PM $ 0.00398
-0.63%
$ 8.16 million $ 1.1 million
Aug 12, 1 PM $ 0.004
-2.66%
$ 8.21 million $ 1.1 million
Aug 12, 12 PM $ 0.00411
+4.67%
$ 8.43 million $ 1.06 million
Aug 12, 11 AM $ 0.00393
-0.49%
$ 8.06 million $ 976,634
Aug 12, 10 AM $ 0.00395
+3.69%
$ 8.1 million $ 956,232
Aug 12, 9 AM $ 0.00381
+0.26%
$ 7.81 million $ 928,589
Aug 12, 8 AM $ 0.0038
+0.88%
$ 7.79 million $ 875,843
Aug 12, 7 AM $ 0.00377
+0.52%
$ 7.72 million $ 881,367
Aug 12, 6 AM $ 0.00375
+1.08%
$ 7.68 million $ 925,174
Aug 12, 5 AM $ 0.00371
-0.72%
$ 7.6 million $ 968,999
Aug 12, 4 AM $ 0.00373
-0.64%
$ 7.65 million $ 972,055
Aug 12, 3 AM $ 0.00376
+0.52%
$ 7.7 million $ 968,486
Aug 12, 2 AM $ 0.00374
+0.06%
$ 7.66 million $ 970,082
Aug 12, 1 AM $ 0.00373
+1.26%
$ 7.66 million $ 980,753
Aug 12, 12 AM $ 0.00369
-0.23%
$ 7.56 million $ 983,365
Aug 11, 11 PM $ 0.0037
-0.48%
$ 7.58 million $ 985,264
Aug 11, 10 PM $ 0.00372
+0.62%
$ 7.62 million $ 978,446