Fight Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00343
+0.96%
$ 7.04 million $ 2.79 million
Jun 13, 11 AM $ 0.0034
-1.55%
$ 6.97 million $ 2.79 million
Jun 13, 10 AM $ 0.00345
-0.26%
$ 7.08 million $ 2.81 million
Jun 13, 9 AM $ 0.00346
+0.08%
$ 7.1 million $ 2.82 million
Jun 13, 8 AM $ 0.00346
-0.05%
$ 7.1 million $ 2.83 million
Jun 13, 7 AM $ 0.00346
-0.50%
$ 7.1 million $ 2.84 million
Jun 13, 6 AM $ 0.00348
+1.29%
$ 7.13 million $ 2.85 million
Jun 13, 5 AM $ 0.00344
-0.90%
$ 7.04 million $ 2.94 million
Jun 13, 4 AM $ 0.00347
+2.40%
$ 7.11 million $ 2.94 million
Jun 13, 3 AM $ 0.00339
+0.11%
$ 6.94 million $ 2.97 million
Jun 13, 2 AM $ 0.00338
+0.30%
$ 6.93 million $ 3.08 million
Jun 13, 1 AM $ 0.00337
-0.07%
$ 6.91 million $ 2.84 million
Jun 13, 12 AM $ 0.00337
-0.79%
$ 6.92 million $ 2.84 million
Jun 12, 11 PM $ 0.0034
+1.26%
$ 6.97 million $ 2.82 million
Jun 12, 10 PM $ 0.00336
-1.70%
$ 6.89 million $ 2.84 million
Jun 12, 9 PM $ 0.00342
-0.33%
$ 7 million $ 3.15 million
Jun 12, 8 PM $ 0.00343
-1.14%
$ 7.03 million $ 3.17 million
Jun 12, 7 PM $ 0.00347
-1.79%
$ 7.11 million $ 3.19 million
Jun 12, 6 PM $ 0.00353
-4.70%
$ 7.24 million $ 3.22 million
Jun 12, 5 PM $ 0.0037
-0.76%
$ 7.59 million $ 3.26 million
Jun 12, 4 PM $ 0.00373
-1.25%
$ 7.65 million $ 3.31 million
Jun 12, 3 PM $ 0.00378
+1.30%
$ 7.75 million $ 3.34 million
Jun 12, 2 PM $ 0.00373
+6.07%
$ 7.65 million $ 3.39 million
Jun 12, 1 PM $ 0.00352
-1.97%
$ 7.21 million $ 3.4 million
Jun 12, 12 PM $ 0.00359
+0.17%
$ 7.36 million $ 3.53 million
Jun 12, 11 AM $ 0.00358
-2.85%
$ 7.34 million $ 3.62 million
Jun 12, 10 AM $ 0.00369
-1.04%
$ 7.56 million $ 3.75 million
Jun 12, 9 AM $ 0.00373
+0.63%
$ 7.64 million $ 3.82 million
Jun 12, 8 AM $ 0.0037
-1.72%
$ 7.59 million $ 3.89 million
Jun 12, 7 AM $ 0.00377
-1.27%
$ 7.73 million $ 4.03 million
Jun 12, 6 AM $ 0.00382
+1.98%
$ 7.83 million $ 4.36 million
Jun 12, 5 AM $ 0.00374
-1.25%
$ 7.68 million $ 4.72 million
Jun 12, 4 AM $ 0.00379
+1.58%
$ 7.77 million $ 4.9 million
Jun 12, 3 AM $ 0.00373
+3.26%
$ 7.65 million $ 5.07 million
Jun 12, 2 AM $ 0.00361
-6.59%
$ 7.41 million $ 4.5 million
Jun 12, 1 AM $ 0.00387
+0.74%
$ 7.93 million $ 5.34 million
Jun 12, 12 AM $ 0.00384
-1.48%
$ 7.87 million $ 5.43 million
Jun 11, 11 PM $ 0.0039
+0.35%
$ 7.99 million $ 5.49 million
Jun 11, 10 PM $ 0.00389
-0.91%
$ 7.97 million $ 5.61 million
Jun 11, 9 PM $ 0.00392
+2.18%
$ 8.04 million $ 5.68 million
Jun 11, 8 PM $ 0.00384
-0.20%
$ 7.87 million $ 5.72 million
Jun 11, 7 PM $ 0.00384
-3.59%
$ 7.88 million $ 5.77 million
Jun 11, 6 PM $ 0.00399
-1.87%
$ 8.17 million $ 6.02 million
Jun 11, 5 PM $ 0.00406
-2.51%
$ 8.32 million $ 6.31 million
Jun 11, 4 PM $ 0.00416
-0.98%
$ 8.53 million $ 7.06 million
Jun 11, 3 PM $ 0.0042
-3.67%
$ 8.62 million $ 7.07 million
Jun 11, 2 PM $ 0.00436
-0.86%
$ 8.94 million $ 7.06 million
Jun 11, 1 PM $ 0.0044
-2.26%
$ 9.02 million $ 7 million
Jun 11, 12 PM $ 0.0045
-0.76%
$ 9.23 million $ 6.91 million
Jun 11, 11 AM $ 0.00454
-1.71%
$ 9.3 million $ 6.99 million