Fight Historical Data

FIGHT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.00474
+5.69%
$ 43.91 million $ 13.23 million
Apr 13, 10 AM $ 0.00448
-11.37%
$ 41.54 million $ 12.45 million
Apr 13, 9 AM $ 0.00506
+2.54%
$ 46.87 million $ 12.05 million
Apr 13, 8 AM $ 0.00493
-2.18%
$ 45.72 million $ 10.21 million
Apr 13, 7 AM $ 0.00504
+17.67%
$ 46.74 million $ 8.76 million
Apr 13, 6 AM $ 0.00429
-2.74%
$ 39.72 million $ 6.93 million
Apr 13, 5 AM $ 0.0044
-0.30%
$ 40.81 million $ 6.57 million
Apr 13, 4 AM $ 0.00442
+4.83%
$ 40.93 million $ 6.4 million
Apr 13, 3 AM $ 0.00421
-0.11%
$ 39.05 million $ 5.91 million
Apr 13, 2 AM $ 0.00422
-0.01%
$ 39.12 million $ 5.75 million
Apr 13, 1 AM $ 0.00422
-2.43%
$ 39.11 million $ 5.35 million
Apr 13, 12 AM $ 0.00433
+11.31%
$ 40.12 million $ 4.48 million
Apr 12, 11 PM $ 0.00389
-1.07%
$ 36.07 million $ 3.84 million
Apr 12, 10 PM $ 0.00393
+5.09%
$ 36.46 million $ 3.81 million
Apr 12, 9 PM $ 0.00374
+8.15%
$ 34.69 million $ 3.13 million
Apr 12, 8 PM $ 0.00346
+1.60%
$ 32.08 million $ 2.38 million
Apr 12, 7 PM $ 0.00341
+0.22%
$ 31.57 million $ 2.37 million
Apr 12, 6 PM $ 0.0034
+0.84%
$ 31.5 million $ 2.43 million
Apr 12, 5 PM $ 0.00337
+2.28%
$ 31.24 million $ 2.46 million
Apr 12, 4 PM $ 0.0033
+1.21%
$ 30.54 million $ 2.4 million
Apr 12, 3 PM $ 0.00326
-1.36%
$ 30.18 million $ 2.42 million
Apr 12, 2 PM $ 0.0033
+0.08%
$ 30.59 million $ 2.45 million
Apr 12, 1 PM $ 0.0033
+1.07%
$ 30.57 million $ 2.52 million
Apr 12, 12 PM $ 0.00327
+3.61%
$ 30.26 million $ 2.36 million
Apr 12, 11 AM $ 0.00315
-0.99%
$ 29.21 million $ 2.3 million
Apr 12, 10 AM $ 0.00318
+1.11%
$ 29.5 million $ 2.32 million
Apr 12, 9 AM $ 0.00315
+0.66%
$ 29.18 million $ 2.35 million
Apr 12, 8 AM $ 0.00313
+0.37%
$ 28.98 million $ 2.37 million
Apr 12, 7 AM $ 0.00312
-2.22%
$ 28.88 million $ 2.38 million
Apr 12, 6 AM $ 0.00319
+0.17%
$ 29.53 million $ 2.34 million
Apr 12, 5 AM $ 0.00318
-1.40%
$ 29.49 million $ 2.35 million
Apr 12, 4 AM $ 0.00323
-0.24%
$ 29.9 million $ 2.34 million
Apr 12, 3 AM $ 0.00323
-0.04%
$ 29.97 million $ 2.31 million
Apr 12, 2 AM $ 0.00324
-1.05%
$ 29.99 million $ 2.24 million
Apr 12, 1 AM $ 0.00327
-2.67%
$ 30.31 million $ 2.21 million
Apr 12, 12 AM $ 0.00336
+0.23%
$ 31.14 million $ 2.05 million
Apr 11, 11 PM $ 0.00335
+4.31%
$ 31.07 million $ 1.81 million
Apr 11, 10 PM $ 0.00321
+2.61%
$ 29.79 million $ 1.7 million
Apr 11, 9 PM $ 0.00313
-0.32%
$ 29.03 million $ 1.67 million
Apr 11, 8 PM $ 0.00314
+0.35%
$ 29.12 million $ 1.67 million
Apr 11, 7 PM $ 0.00313
-1.05%
$ 29.02 million $ 1.64 million
Apr 11, 6 PM $ 0.00317
+2.08%
$ 29.33 million $ 1.57 million
Apr 11, 5 PM $ 0.0031
+1.85%
$ 28.73 million $ 1.52 million
Apr 11, 4 PM $ 0.00304
+0.07%
$ 28.21 million $ 1.51 million
Apr 11, 3 PM $ 0.00304
-1.82%
$ 28.19 million $ 1.6 million
Apr 11, 2 PM $ 0.0031
-0.06%
$ 28.71 million $ 1.58 million
Apr 11, 1 PM $ 0.0031
+1.04%
$ 28.73 million $ 1.68 million
Apr 11, 12 PM $ 0.00307
+1.48%
$ 28.44 million $ 1.72 million
Apr 11, 11 AM $ 0.00302
-0.77%
$ 28.03 million $ 1.73 million
Apr 11, 10 AM $ 0.00305
+2.37%
$ 28.24 million $ 1.74 million