Fight Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.00597
-13.18%
$ 56.53 million $ 31.34 million
Jan 31, 2026 $ 0.00688
-38.55%
$ 65.11 million $ 44.67 million
Jan 30, 2026 $ 0.0112
-30.38%
$ 105.95 million $ 17.99 million
Jan 29, 2026 $ 0.0161
-24.38%
$ 152.28 million $ 142.67 million
Jan 28, 2026 $ 0.0213
-8.54%
$ 201.23 million $ 57.03 million
Jan 27, 2026 $ 0.0232
+4.16%
$ 220.06 million $ 31.19 million
Jan 26, 2026 $ 0.0223
-5.97%
$ 211.23 million $ 30.71 million
Jan 25, 2026 $ 0.0237
-4.48%
$ 224.65 million $ 24.61 million
Jan 24, 2026 $ 0.0248
+21.16%
$ 235.13 million $ 29.08 million
Jan 23, 2026 $ 0.0205
-6.83%
$ 194.39 million $ 24.39 million
Download