Fight Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00302
-0.77%
$ 28.03 million $ 1.73 million
Apr 11, 10 AM $ 0.00305
+2.37%
$ 28.24 million $ 1.74 million
Apr 11, 9 AM $ 0.00298
+1.55%
$ 27.59 million $ 1.74 million
Apr 11, 8 AM $ 0.00293
+1.90%
$ 27.17 million $ 1.9 million
Apr 11, 7 AM $ 0.00288
+0.34%
$ 26.66 million $ 1.9 million
Apr 11, 6 AM $ 0.00287
-0.91%
$ 26.57 million $ 2.01 million
Apr 11, 5 AM $ 0.00289
-0.02%
$ 26.81 million $ 2 million
Apr 11, 4 AM $ 0.00289
+0.81%
$ 26.81 million $ 2.03 million
Apr 11, 3 AM $ 0.00287
+0.02%
$ 26.59 million $ 2.04 million
Apr 11, 2 AM $ 0.00287
+0.11%
$ 26.59 million $ 2.19 million
Apr 11, 1 AM $ 0.00287
+0.46%
$ 26.56 million $ 2.21 million
Apr 11, 12 AM $ 0.00285
-0.83%
$ 26.44 million $ 2.21 million
Apr 10, 11 PM $ 0.00288
-0.04%
$ 26.66 million $ 2.24 million
Apr 10, 10 PM $ 0.00288
-1.00%
$ 26.67 million $ 2.24 million
Apr 10, 9 PM $ 0.00291
+1.19%
$ 26.94 million $ 2.25 million
Apr 10, 8 PM $ 0.00287
-0.45%
$ 26.63 million $ 2.28 million
Apr 10, 7 PM $ 0.00289
-0.80%
$ 26.75 million $ 2.29 million
Apr 10, 6 PM $ 0.00291
-0.41%
$ 26.96 million $ 2.37 million
Apr 10, 5 PM $ 0.00292
+0.92%
$ 27.07 million $ 2.38 million
Apr 10, 4 PM $ 0.00289
+2.83%
$ 26.82 million $ 2.37 million
Apr 10, 3 PM $ 0.00282
-0.65%
$ 26.09 million $ 2.33 million
Apr 10, 2 PM $ 0.00283
-3.32%
$ 26.26 million $ 2.34 million
Apr 10, 1 PM $ 0.00293
-1.82%
$ 27.17 million $ 2.26 million
Apr 10, 12 PM $ 0.00299
-0.67%
$ 27.68 million $ 2.34 million
Apr 10, 11 AM $ 0.00301
+0.24%
$ 27.86 million $ 2.37 million
Apr 10, 10 AM $ 0.003
-1.00%
$ 27.8 million $ 2.54 million
Apr 10, 9 AM $ 0.00303
-3.09%
$ 28.08 million $ 2.85 million
Apr 10, 8 AM $ 0.00313
-2.16%
$ 28.97 million $ 2.74 million
Apr 10, 7 AM $ 0.0032
+3.66%
$ 29.64 million $ 2.86 million
Apr 10, 6 AM $ 0.00309
-0.42%
$ 28.59 million $ 2.83 million
Apr 10, 5 AM $ 0.0031
-0.17%
$ 28.71 million $ 2.97 million
Apr 10, 4 AM $ 0.0031
+0.26%
$ 28.76 million $ 3.01 million
Apr 10, 3 AM $ 0.0031
-2.77%
$ 28.69 million $ 3.39 million
Apr 10, 2 AM $ 0.00318
+1.71%
$ 29.5 million $ 4.24 million
Apr 10, 1 AM $ 0.00313
-0.32%
$ 29.01 million $ 5.22 million
Apr 10, 12 AM $ 0.00314
+0.50%
$ 29.1 million $ 6.86 million
Apr 9, 11 PM $ 0.00312
-0.21%
$ 28.95 million $ 8.25 million
Apr 9, 10 PM $ 0.00313
-0.28%
$ 29.01 million $ 8.51 million
Apr 9, 9 PM $ 0.00314
+1.67%
$ 29.09 million $ 8.54 million
Apr 9, 8 PM $ 0.00309
+0.42%
$ 28.62 million $ 8.58 million
Apr 9, 7 PM $ 0.00308
+1.16%
$ 28.5 million $ 8.76 million
Apr 9, 6 PM $ 0.00304
-0.42%
$ 28.17 million $ 8.79 million
Apr 9, 5 PM $ 0.00305
-0.63%
$ 28.29 million $ 8.89 million
Apr 9, 4 PM $ 0.00307
-2.81%
$ 28.47 million $ 9.06 million
Apr 9, 3 PM $ 0.00316
-1.49%
$ 29.29 million $ 9.36 million
Apr 9, 2 PM $ 0.00321
+3.01%
$ 29.73 million $ 9.53 million
Apr 9, 1 PM $ 0.00312
+0.04%
$ 28.87 million $ 9.57 million
Apr 9, 12 PM $ 0.00311
-0.25%
$ 28.85 million $ 9.66 million
Apr 9, 11 AM $ 0.00312
+0.42%
$ 28.93 million $ 9.72 million
Apr 9, 10 AM $ 0.00311
-9.98%
$ 28.81 million $ 9.73 million