Fight Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.00454
-1.71%
$ 9.3 million $ 6.99 million
Jun 11, 10 AM $ 0.00462
+3.15%
$ 9.46 million $ 7.02 million
Jun 11, 9 AM $ 0.00448
+0.91%
$ 9.17 million $ 6.98 million
Jun 11, 8 AM $ 0.00444
+5.19%
$ 9.09 million $ 7.04 million
Jun 11, 7 AM $ 0.00422
-0.17%
$ 8.64 million $ 6.88 million
Jun 11, 6 AM $ 0.00422
-7.13%
$ 8.66 million $ 6.69 million
Jun 11, 5 AM $ 0.00455
+3.87%
$ 9.32 million $ 6.2 million
Jun 11, 4 AM $ 0.00438
+0.26%
$ 8.98 million $ 5.97 million
Jun 11, 3 AM $ 0.00437
+3.85%
$ 8.95 million $ 5.73 million
Jun 11, 2 AM $ 0.00421
-1.07%
$ 8.62 million $ 5.53 million
Jun 11, 1 AM $ 0.00425
+0.94%
$ 8.71 million $ 5.39 million
Jun 11, 12 AM $ 0.00421
+1.97%
$ 8.63 million $ 5.25 million
Jun 10, 11 PM $ 0.00413
-0.20%
$ 8.47 million $ 5.15 million
Jun 10, 10 PM $ 0.00414
+2.19%
$ 8.48 million $ 4.97 million
Jun 10, 9 PM $ 0.00405
-0.20%
$ 8.3 million $ 4.84 million
Jun 10, 8 PM $ 0.00406
-0.48%
$ 8.32 million $ 4.77 million
Jun 10, 7 PM $ 0.00408
-1.77%
$ 8.36 million $ 4.62 million
Jun 10, 6 PM $ 0.00415
+3.61%
$ 8.51 million $ 4.4 million
Jun 10, 5 PM $ 0.00401
+6.81%
$ 8.21 million $ 4.04 million
Jun 10, 4 PM $ 0.00375
+4.98%
$ 7.69 million $ 3.23 million
Jun 10, 3 PM $ 0.00357
-0.91%
$ 7.32 million $ 3.14 million
Jun 10, 2 PM $ 0.00361
+1.66%
$ 7.39 million $ 3.1 million
Jun 10, 1 PM $ 0.00355
-2.89%
$ 7.27 million $ 3.19 million
Jun 10, 12 PM $ 0.00365
-0.81%
$ 7.49 million $ 3.2 million
Jun 10, 11 AM $ 0.00368
+2.93%
$ 7.55 million $ 3.03 million
Jun 10, 10 AM $ 0.00358
+3.37%
$ 7.33 million $ 2.88 million
Jun 10, 9 AM $ 0.00346
+1.71%
$ 7.09 million $ 2.79 million
Jun 10, 8 AM $ 0.0034
+4.61%
$ 6.97 million $ 2.65 million
Jun 10, 7 AM $ 0.00325
+1.78%
$ 6.67 million $ 2.55 million
Jun 10, 6 AM $ 0.0032
+2.08%
$ 6.55 million $ 2.53 million
Jun 10, 5 AM $ 0.00313
-0.17%
$ 6.42 million $ 2.5 million
Jun 10, 4 AM $ 0.00314
-1.20%
$ 6.43 million $ 2.5 million
Jun 10, 3 AM $ 0.00317
+0.70%
$ 6.5 million $ 2.48 million
Jun 10, 2 AM $ 0.00315
-1.00%
$ 6.46 million $ 2.47 million
Jun 10, 1 AM $ 0.00318
-0.19%
$ 6.53 million $ 2.48 million
Jun 10, 12 AM $ 0.00319
+0.44%
$ 6.54 million $ 2.49 million
Jun 9, 11 PM $ 0.00318
+0.25%
$ 6.51 million $ 2.52 million
Jun 9, 10 PM $ 0.00317
+0.12%
$ 6.49 million $ 2.52 million
Jun 9, 9 PM $ 0.00316
-0.67%
$ 6.48 million $ 2.54 million
Jun 9, 8 PM $ 0.00318
-0.36%
$ 6.53 million $ 2.54 million
Jun 9, 7 PM $ 0.0032
-0.50%
$ 6.55 million $ 2.55 million
Jun 9, 6 PM $ 0.00321
-0.79%
$ 6.58 million $ 2.49 million
Jun 9, 5 PM $ 0.00324
+1.41%
$ 6.64 million $ 2.49 million
Jun 9, 4 PM $ 0.00319
-2.03%
$ 6.55 million $ 2.5 million
Jun 9, 3 PM $ 0.00326
-0.30%
$ 6.68 million $ 2.48 million
Jun 9, 2 PM $ 0.00327
-0.87%
$ 6.7 million $ 2.45 million
Jun 9, 1 PM $ 0.0033
+2.30%
$ 6.76 million $ 2.33 million
Jun 9, 12 PM $ 0.00322
+0.64%
$ 6.61 million $ 2.28 million
Jun 9, 11 AM $ 0.0032
-0.16%
$ 6.57 million $ 2.27 million
Jun 9, 10 AM $ 0.00321
+0.08%
$ 6.58 million $ 2.28 million