Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 10 AM $0.00369
-0.60%
$7.56 million $382,276
Oct 11, 9 AM $0.00371
-0.76%
$7.61 million $408,094
Oct 11, 8 AM $0.00374
-0.17%
$7.67 million $423,081
Oct 11, 7 AM $0.00375
+0.08%
$7.68 million $435,083
Oct 11, 6 AM $0.00374
-0.08%
$7.67 million $451,510
Oct 11, 5 AM $0.00375
+0.19%
$7.68 million $460,907
Oct 11, 4 AM $0.00374
-0.47%
$7.66 million $475,283
Oct 11, 3 AM $0.00376
-1.68%
$7.7 million $458,825
Oct 11, 2 AM $0.00382
-0.25%
$7.83 million $484,489
Oct 11, 1 AM $0.00383
+0.45%
$7.85 million $560,539
Oct 11, 12 AM $0.00381
-0.45%
$7.82 million $586,075
Oct 10, 11 PM $0.00383
-0.13%
$7.85 million $604,262
Oct 10, 10 PM $0.00384
+0.30%
$7.86 million $646,825
Oct 10, 9 PM $0.00382
+0.92%
$7.84 million $655,471
Oct 10, 8 PM $0.00379
+0.22%
$7.77 million $873,302
Oct 10, 7 PM $0.00378
-0.27%
$7.75 million $1.11 million
Oct 10, 6 PM $0.00379
+0.34%
$7.77 million $1.18 million
Oct 10, 5 PM $0.00378
+0.33%
$7.75 million $1.18 million
Oct 10, 4 PM $0.00377
-0.03%
$7.72 million $1.17 million
Oct 10, 3 PM $0.00377
-0.27%
$7.72 million $1.16 million
Oct 10, 2 PM $0.00378
+0.22%
$7.74 million $1.15 million
Oct 10, 1 PM $0.00377
+0.13%
$7.73 million $1.19 million
Oct 10, 12 PM $0.00376
-0.46%
$7.72 million $1.18 million
Oct 10, 11 AM $0.00378
+0.75%
$7.75 million $1.19 million
Oct 10, 10 AM $0.00375
-0.36%
$7.69 million $1.18 million
Oct 10, 9 AM $0.00377
+0.21%
$7.72 million $1.15 million
Oct 10, 8 AM $0.00376
-0.21%
$7.7 million $1.15 million
Oct 10, 7 AM $0.00377
-0.89%
$7.72 million $1.14 million
Oct 10, 6 AM $0.0038
-0.19%
$7.79 million $1.12 million
Oct 10, 5 AM $0.00381
-0.44%
$7.8 million $1.1 million
Oct 10, 4 AM $0.00382
-0.72%
$7.84 million $1.09 million
Oct 10, 3 AM $0.00385
-0.02%
$7.9 million $1.08 million
Oct 10, 2 AM $0.00385
+0.61%
$7.9 million $1.05 million
Oct 10, 1 AM $0.00383
+0.19%
$7.85 million $1 million
Oct 10, 12 AM $0.00382
+0.16%
$7.83 million $979,957
Oct 9, 11 PM $0.00382
-0.34%
$7.82 million $960,937
Oct 9, 10 PM $0.00383
+0.11%
$7.85 million $919,385
Oct 9, 9 PM $0.00382
+0.48%
$7.84 million $907,705
Oct 9, 8 PM $0.00381
+0.27%
$7.8 million $694,637
Oct 9, 7 PM $0.0038
-1.14%
$7.78 million $447,269
Oct 9, 6 PM $0.00384
-0.21%
$7.87 million $370,872
Oct 9, 5 PM $0.00385
-0.14%
$7.89 million $357,224
Oct 9, 4 PM $0.00385
+0.11%
$7.9 million $372,164
Oct 9, 3 PM $0.00385
+0.75%
$7.89 million $382,479
Oct 9, 2 PM $0.00382
+1.36%
$7.83 million $451,528
Oct 9, 1 PM $0.00377
-0.65%
$7.73 million $411,987
Oct 9, 12 PM $0.00379
+0.23%
$7.78 million $457,330
Oct 9, 11 AM $0.00378
-0.25%
$7.76 million $442,049
Oct 9, 10 AM $0.00379
-0.47%
$7.78 million $447,373
Oct 9, 9 AM $0.00381
-1.19%
$7.82 million $453,771