Fight Historical Data

FIGHT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 0.00372
+0.62%
$ 7.62 million $ 978,446
Aug 11, 9 PM $ 0.00369
-0.58%
$ 7.57 million $ 981,970
Aug 11, 8 PM $ 0.00371
+0.68%
$ 7.61 million $ 1 million
Aug 11, 7 PM $ 0.00369
-0.08%
$ 7.56 million $ 1 million
Aug 11, 6 PM $ 0.00369
-0.04%
$ 7.57 million $ 1 million
Aug 11, 5 PM $ 0.00369
-0.34%
$ 7.57 million $ 1 million
Aug 11, 4 PM $ 0.00371
+0.88%
$ 7.6 million $ 1 million
Aug 11, 3 PM $ 0.00367
-0.34%
$ 7.53 million $ 1 million
Aug 11, 2 PM $ 0.00369
-0.71%
$ 7.56 million $ 991,737
Aug 11, 1 PM $ 0.00371
+1.09%
$ 7.61 million $ 978,399
Aug 11, 12 PM $ 0.00367
-0.97%
$ 7.53 million $ 977,665
Aug 11, 11 AM $ 0.00371
-1.01%
$ 7.6 million $ 981,931
Aug 11, 10 AM $ 0.00375
+1.18%
$ 7.68 million $ 970,583
Aug 11, 9 AM $ 0.0037
-0.98%
$ 7.59 million $ 953,349
Aug 11, 8 AM $ 0.00374
+0.28%
$ 7.66 million $ 954,026
Aug 11, 7 AM $ 0.00373
-2.34%
$ 7.64 million $ 938,981
Aug 11, 6 AM $ 0.00382
-0.76%
$ 7.83 million $ 894,577
Aug 11, 5 AM $ 0.00385
+0.55%
$ 7.89 million $ 870,428
Aug 11, 4 AM $ 0.00383
+0.91%
$ 7.84 million $ 891,786
Aug 11, 3 AM $ 0.00379
+1.46%
$ 7.77 million $ 910,507
Aug 11, 2 AM $ 0.00374
+0.20%
$ 7.66 million $ 923,943
Aug 11, 1 AM $ 0.00373
-0.99%
$ 7.65 million $ 917,490
Aug 11, 12 AM $ 0.00377
+1.23%
$ 7.72 million $ 916,507
Aug 10, 11 PM $ 0.00372
+0.29%
$ 7.63 million $ 921,916
Aug 10, 10 PM $ 0.00371
-0.41%
$ 7.61 million $ 928,002
Aug 10, 9 PM $ 0.00373
+0.07%
$ 7.64 million $ 936,110
Aug 10, 8 PM $ 0.00372
+1.40%
$ 7.63 million $ 929,441
Aug 10, 7 PM $ 0.00367
+0.15%
$ 7.53 million $ 931,873
Aug 10, 6 PM $ 0.00367
+0.27%
$ 7.52 million $ 940,240
Aug 10, 5 PM $ 0.00366
-0.03%
$ 7.5 million $ 949,556
Aug 10, 4 PM $ 0.00366
+0.06%
$ 7.5 million $ 952,808
Aug 10, 3 PM $ 0.00366
+0.64%
$ 7.49 million $ 957,408
Aug 10, 2 PM $ 0.00363
-0.59%
$ 7.45 million $ 965,846
Aug 10, 1 PM $ 0.00365
+0.46%
$ 7.49 million $ 958,736
Aug 10, 12 PM $ 0.00364
-1.06%
$ 7.46 million $ 966,213
Aug 10, 11 AM $ 0.00368
+0.29%
$ 7.54 million $ 957,759
Aug 10, 10 AM $ 0.00367
+0.86%
$ 7.51 million $ 954,507
Aug 10, 9 AM $ 0.00363
-0.06%
$ 7.45 million $ 969,854
Aug 10, 8 AM $ 0.00364
-0.43%
$ 7.45 million $ 969,409
Aug 10, 7 AM $ 0.00365
+0.92%
$ 7.49 million $ 966,716
Aug 10, 6 AM $ 0.00362
-2.26%
$ 7.42 million $ 970,753
Aug 10, 5 AM $ 0.0037
-2.50%
$ 7.59 million $ 960,482
Aug 10, 4 AM $ 0.0038
-1.27%
$ 7.78 million $ 922,442
Aug 10, 3 AM $ 0.00385
+0.39%
$ 7.88 million $ 900,095
Aug 10, 2 AM $ 0.00383
+1.75%
$ 7.85 million $ 894,546
Aug 10, 1 AM $ 0.00377
-0.35%
$ 7.72 million $ 903,142
Aug 10, 12 AM $ 0.00378
+1.24%
$ 7.75 million $ 896,308
Aug 9, 11 PM $ 0.00373
-0.26%
$ 7.65 million $ 905,601
Aug 9, 10 PM $ 0.00374
-0.46%
$ 7.67 million $ 893,194
Aug 9, 9 PM $ 0.00376
+1.11%
$ 7.71 million $ 880,541