Fight Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.00311
-9.98%
$ 28.81 million $ 9.73 million
Apr 9, 9 AM $ 0.00345
-0.64%
$ 32 million $ 9.66 million
Apr 9, 8 AM $ 0.00348
+0.77%
$ 32.22 million $ 9.82 million
Apr 9, 7 AM $ 0.00345
+0.81%
$ 31.97 million $ 9.91 million
Apr 9, 6 AM $ 0.00342
-1.21%
$ 31.72 million $ 10.19 million
Apr 9, 5 AM $ 0.00347
+1.08%
$ 32.15 million $ 10.29 million
Apr 9, 4 AM $ 0.00343
-0.24%
$ 31.8 million $ 10.25 million
Apr 9, 3 AM $ 0.00344
-0.19%
$ 31.88 million $ 9.93 million
Apr 9, 2 AM $ 0.00345
-3.31%
$ 31.94 million $ 8.97 million
Apr 9, 1 AM $ 0.00356
+5.08%
$ 33.02 million $ 8.06 million
Apr 9, 12 AM $ 0.00339
+4.70%
$ 31.43 million $ 6.44 million
Apr 8, 11 PM $ 0.00324
+0.82%
$ 30.02 million $ 5.19 million
Apr 8, 10 PM $ 0.00321
+0.27%
$ 29.75 million $ 4.95 million
Apr 8, 9 PM $ 0.0032
-1.44%
$ 29.67 million $ 5 million
Apr 8, 8 PM $ 0.00325
+1.29%
$ 30.1 million $ 4.96 million
Apr 8, 7 PM $ 0.00321
-0.40%
$ 29.72 million $ 4.87 million
Apr 8, 6 PM $ 0.00322
+0.68%
$ 29.84 million $ 4.84 million
Apr 8, 5 PM $ 0.0032
-2.76%
$ 29.63 million $ 4.8 million
Apr 8, 4 PM $ 0.00329
+1.20%
$ 30.47 million $ 4.73 million
Apr 8, 3 PM $ 0.00325
+2.96%
$ 30.11 million $ 4.56 million
Apr 8, 2 PM $ 0.00316
+1.28%
$ 29.24 million $ 4.58 million
Apr 8, 1 PM $ 0.00312
+0.36%
$ 28.87 million $ 4.53 million
Apr 8, 12 PM $ 0.00311
+1.10%
$ 28.77 million $ 4.65 million
Apr 8, 11 AM $ 0.00307
-2.10%
$ 28.46 million $ 4.79 million
Apr 8, 10 AM $ 0.00314
+0.73%
$ 29.06 million $ 4.74 million
Apr 8, 9 AM $ 0.00311
+3.46%
$ 28.85 million $ 5.34 million
Apr 8, 8 AM $ 0.00301
-0.77%
$ 27.89 million $ 5.69 million
Apr 8, 7 AM $ 0.00303
+2.05%
$ 28.11 million $ 5.74 million
Apr 8, 6 AM $ 0.00297
+0.05%
$ 27.54 million $ 5.55 million
Apr 8, 5 AM $ 0.00297
-0.52%
$ 27.53 million $ 5.59 million
Apr 8, 4 AM $ 0.00299
+1.01%
$ 27.66 million $ 5.92 million
Apr 8, 3 AM $ 0.00296
+0.18%
$ 27.39 million $ 6.56 million
Apr 8, 2 AM $ 0.00295
-0.95%
$ 27.34 million $ 6.63 million
Apr 8, 1 AM $ 0.00298
-0.45%
$ 27.6 million $ 6.62 million
Apr 8, 12 AM $ 0.00299
+3.16%
$ 27.72 million $ 6.63 million
Apr 7, 11 PM $ 0.0029
+0.69%
$ 26.87 million $ 6.5 million
Apr 7, 10 PM $ 0.00288
+0.09%
$ 26.69 million $ 6.5 million
Apr 7, 9 PM $ 0.00288
+0.36%
$ 26.67 million $ 6.43 million
Apr 7, 8 PM $ 0.00287
-1.71%
$ 26.57 million $ 6.45 million
Apr 7, 7 PM $ 0.00292
-1.13%
$ 27.03 million $ 6.39 million
Apr 7, 6 PM $ 0.00295
-0.60%
$ 27.34 million $ 6.34 million
Apr 7, 5 PM $ 0.00297
-1.08%
$ 27.5 million $ 6.36 million
Apr 7, 4 PM $ 0.003
-1.61%
$ 27.81 million $ 6.36 million
Apr 7, 3 PM $ 0.00305
+0.46%
$ 28.26 million $ 6.41 million
Apr 7, 2 PM $ 0.00304
+2.33%
$ 28.13 million $ 6.39 million
Apr 7, 1 PM $ 0.00297
-2.70%
$ 27.49 million $ 6.51 million
Apr 7, 12 PM $ 0.00305
-1.99%
$ 28.25 million $ 6.34 million
Apr 7, 11 AM $ 0.00311
+0.15%
$ 28.83 million $ 6.14 million
Apr 7, 10 AM $ 0.00311
-1.22%
$ 28.79 million $ 6.06 million
Apr 7, 9 AM $ 0.00315
+4.15%
$ 29.14 million $ 5.27 million