Fight Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $ 0.00376
+1.11%
$ 7.71 million $ 880,541
Aug 9, 8 PM $ 0.00372
+0.21%
$ 7.62 million $ 865,238
Aug 9, 7 PM $ 0.00371
-0.18%
$ 7.6 million $ 875,327
Aug 9, 6 PM $ 0.00372
+0.12%
$ 7.62 million $ 869,290
Aug 9, 5 PM $ 0.00371
+1.35%
$ 7.61 million $ 862,701
Aug 9, 4 PM $ 0.00366
+0.04%
$ 7.51 million $ 861,170
Aug 9, 3 PM $ 0.00366
+2.34%
$ 7.51 million $ 860,264
Aug 9, 2 PM $ 0.00358
+0.13%
$ 7.33 million $ 840,316
Aug 9, 1 PM $ 0.00357
-0.10%
$ 7.32 million $ 846,100
Aug 9, 12 PM $ 0.00358
-0.81%
$ 7.33 million $ 835,817
Aug 9, 11 AM $ 0.00361
+0.59%
$ 7.39 million $ 829,814
Aug 9, 10 AM $ 0.00358
+0.00%
$ 7.35 million $ 823,997
Aug 9, 9 AM $ 0.00358
+0.22%
$ 7.35 million $ 823,032
Aug 9, 8 AM $ 0.00358
+0.23%
$ 7.33 million $ 829,831
Aug 9, 7 AM $ 0.00357
+1.69%
$ 7.32 million $ 847,579
Aug 9, 6 AM $ 0.00351
+0.05%
$ 7.19 million $ 872,634
Aug 9, 5 AM $ 0.00351
+0.43%
$ 7.19 million $ 879,290
Aug 9, 4 AM $ 0.00349
+0.06%
$ 7.16 million $ 922,751
Aug 9, 3 AM $ 0.00349
-0.98%
$ 7.16 million $ 1.05 million
Aug 9, 2 AM $ 0.00353
-0.94%
$ 7.23 million $ 1.05 million
Aug 9, 1 AM $ 0.00356
+0.51%
$ 7.3 million $ 1.04 million
Aug 9, 12 AM $ 0.00354
-0.12%
$ 7.26 million $ 1.05 million
Aug 8, 11 PM $ 0.00355
-0.42%
$ 7.27 million $ 1.06 million
Aug 8, 10 PM $ 0.00356
-1.05%
$ 7.3 million $ 1.08 million
Aug 8, 9 PM $ 0.0036
+0.94%
$ 7.38 million $ 1.07 million
Aug 8, 8 PM $ 0.00356
+1.54%
$ 7.31 million $ 1.08 million
Aug 8, 7 PM $ 0.00351
-0.51%
$ 7.2 million $ 1.07 million
Aug 8, 6 PM $ 0.00353
+0.23%
$ 7.23 million $ 1.07 million
Aug 8, 5 PM $ 0.00352
+0.95%
$ 7.22 million $ 1.07 million
Aug 8, 4 PM $ 0.00349
+2.25%
$ 7.15 million $ 1.06 million
Aug 8, 3 PM $ 0.00341
-0.03%
$ 6.99 million $ 1.06 million
Aug 8, 2 PM $ 0.00341
+0.04%
$ 6.99 million $ 1.07 million
Aug 8, 1 PM $ 0.00341
+0.97%
$ 6.99 million $ 1.07 million
Aug 8, 12 PM $ 0.00338
-0.48%
$ 6.92 million $ 1.08 million
Aug 8, 11 AM $ 0.00339
-1.00%
$ 6.96 million $ 1.11 million
Aug 8, 10 AM $ 0.00343
+0.72%
$ 7.03 million $ 1.1 million
Aug 8, 9 AM $ 0.0034
+1.10%
$ 6.98 million $ 1.1 million
Aug 8, 8 AM $ 0.00337
-1.69%
$ 6.9 million $ 1.15 million
Aug 8, 7 AM $ 0.00342
+0.39%
$ 7.02 million $ 1.16 million
Aug 8, 6 AM $ 0.00341
+0.59%
$ 6.99 million $ 1.19 million
Aug 8, 5 AM $ 0.00339
-1.76%
$ 6.95 million $ 1.19 million
Aug 8, 4 AM $ 0.00345
-10.34%
$ 7.08 million $ 1.16 million
Aug 8, 3 AM $ 0.00385
+0.55%
$ 7.89 million $ 1.06 million
Aug 8, 2 AM $ 0.00383
-0.22%
$ 7.85 million $ 1.08 million
Aug 8, 1 AM $ 0.00384
+0.70%
$ 7.87 million $ 1.17 million
Aug 8, 12 AM $ 0.00381
+0.24%
$ 7.81 million $ 1.21 million
Aug 7, 11 PM $ 0.0038
+1.13%
$ 7.79 million $ 1.18 million
Aug 7, 10 PM $ 0.00376
+0.53%
$ 7.7 million $ 1.17 million
Aug 7, 9 PM $ 0.00374
+0.26%
$ 7.66 million $ 1.17 million
Aug 7, 8 PM $ 0.00373
+0.75%
$ 7.64 million $ 1.16 million