Fight Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0032
-0.16%
$ 6.57 million $ 2.27 million
Jun 9, 10 AM $ 0.00321
+0.08%
$ 6.58 million $ 2.28 million
Jun 9, 9 AM $ 0.00321
-0.56%
$ 6.57 million $ 2.3 million
Jun 9, 8 AM $ 0.00322
-0.89%
$ 6.61 million $ 2.3 million
Jun 9, 7 AM $ 0.00325
-0.44%
$ 6.67 million $ 2.3 million
Jun 9, 6 AM $ 0.00327
-0.45%
$ 6.7 million $ 2.31 million
Jun 9, 5 AM $ 0.00328
+1.04%
$ 6.73 million $ 2.31 million
Jun 9, 4 AM $ 0.00325
+1.36%
$ 6.66 million $ 2.31 million
Jun 9, 3 AM $ 0.0032
+0.63%
$ 6.57 million $ 2.3 million
Jun 9, 2 AM $ 0.00318
-1.99%
$ 6.53 million $ 2.31 million
Jun 9, 1 AM $ 0.00325
+0.57%
$ 6.66 million $ 2.3 million
Jun 9, 12 AM $ 0.00323
-1.43%
$ 6.62 million $ 2.29 million
Jun 8, 11 PM $ 0.00328
-0.98%
$ 6.72 million $ 2.28 million
Jun 8, 10 PM $ 0.00331
-1.64%
$ 6.79 million $ 2.29 million
Jun 8, 9 PM $ 0.00336
+0.44%
$ 6.9 million $ 2.3 million
Jun 8, 8 PM $ 0.00335
-1.10%
$ 6.87 million $ 2.29 million
Jun 8, 7 PM $ 0.00339
-0.52%
$ 6.94 million $ 2.28 million
Jun 8, 6 PM $ 0.00341
-0.38%
$ 6.98 million $ 2.29 million
Jun 8, 5 PM $ 0.00342
+0.25%
$ 7.01 million $ 2.29 million
Jun 8, 4 PM $ 0.00341
+0.09%
$ 6.99 million $ 2.29 million
Jun 8, 3 PM $ 0.00341
+0.08%
$ 6.98 million $ 2.28 million
Jun 8, 2 PM $ 0.0034
-0.07%
$ 6.98 million $ 2.28 million
Jun 8, 1 PM $ 0.00341
-0.15%
$ 6.98 million $ 2.27 million
Jun 8, 12 PM $ 0.00341
-0.40%
$ 6.99 million $ 2.26 million
Jun 8, 11 AM $ 0.00342
-0.35%
$ 7.02 million $ 2.28 million
Jun 8, 10 AM $ 0.00344
+0.05%
$ 7.05 million $ 2.27 million
Jun 8, 9 AM $ 0.00344
+0.77%
$ 7.04 million $ 2.26 million
Jun 8, 8 AM $ 0.00341
-1.64%
$ 6.99 million $ 2.25 million
Jun 8, 7 AM $ 0.00347
+1.91%
$ 7.11 million $ 2.26 million
Jun 8, 6 AM $ 0.0034
+0.64%
$ 6.97 million $ 2.26 million
Jun 8, 5 AM $ 0.00338
-1.16%
$ 6.93 million $ 2.26 million
Jun 8, 4 AM $ 0.00342
-1.25%
$ 7.01 million $ 2.31 million
Jun 8, 3 AM $ 0.00346
+0.41%
$ 7.1 million $ 2.32 million
Jun 8, 2 AM $ 0.00345
+0.34%
$ 7.07 million $ 2.33 million
Jun 8, 1 AM $ 0.00344
-0.83%
$ 7.04 million $ 2.36 million
Jun 8, 12 AM $ 0.00347
+1.34%
$ 7.1 million $ 2.37 million
Jun 7, 11 PM $ 0.00342
-0.79%
$ 7.01 million $ 2.36 million
Jun 7, 10 PM $ 0.00345
+2.77%
$ 7.06 million $ 2.35 million
Jun 7, 9 PM $ 0.00335
-0.58%
$ 6.87 million $ 2.33 million
Jun 7, 8 PM $ 0.00337
+2.06%
$ 6.91 million $ 2.33 million
Jun 7, 7 PM $ 0.0033
-3.54%
$ 6.77 million $ 2.33 million
Jun 7, 6 PM $ 0.00343
+0.35%
$ 7.02 million $ 2.31 million
Jun 7, 5 PM $ 0.00341
+1.12%
$ 7 million $ 2.31 million
Jun 7, 4 PM $ 0.00338
+0.64%
$ 6.92 million $ 2.37 million
Jun 7, 3 PM $ 0.00335
+0.08%
$ 6.88 million $ 2.37 million
Jun 7, 2 PM $ 0.00335
+0.28%
$ 6.87 million $ 2.37 million
Jun 7, 1 PM $ 0.00334
+0.02%
$ 6.85 million $ 2.38 million
Jun 7, 12 PM $ 0.00334
-0.93%
$ 6.85 million $ 2.41 million
Jun 7, 11 AM $ 0.00337
+0.25%
$ 6.91 million $ 2.4 million
Jun 7, 10 AM $ 0.00336
-1.23%
$ 6.9 million $ 2.4 million