Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 9 AM $0.00381
-1.19%
$7.82 million $453,771
Oct 9, 8 AM $0.00386
-0.52%
$7.91 million $481,418
Oct 9, 7 AM $0.00388
+0.87%
$7.95 million $513,876
Oct 9, 6 AM $0.00385
+0.45%
$7.88 million $510,729
Oct 9, 5 AM $0.00383
-0.25%
$7.85 million $502,083
Oct 9, 4 AM $0.00384
-0.48%
$7.87 million $511,605
Oct 9, 3 AM $0.00386
-0.92%
$7.91 million $538,510
Oct 9, 2 AM $0.00389
+0.48%
$7.98 million $530,842
Oct 9, 1 AM $0.00387
+0.94%
$7.94 million $510,927
Oct 9, 12 AM $0.00384
+0.97%
$7.87 million $514,908
Oct 8, 11 PM $0.0038
-0.05%
$7.79 million $515,471
Oct 8, 10 PM $0.0038
-0.10%
$7.79 million $517,625
Oct 8, 9 PM $0.00381
-0.25%
$7.8 million $521,748
Oct 8, 8 PM $0.00382
+0.35%
$7.82 million $522,714
Oct 8, 7 PM $0.0038
+0.92%
$7.79 million $547,251
Oct 8, 6 PM $0.00377
+1.91%
$7.72 million $544,890
Oct 8, 5 PM $0.0037
+0.32%
$7.58 million $540,491
Oct 8, 4 PM $0.00369
-0.48%
$7.55 million $525,148
Oct 8, 3 PM $0.0037
-3.68%
$7.59 million $513,981
Oct 8, 2 PM $0.00384
+0.99%
$7.88 million $444,455
Oct 8, 1 PM $0.00381
-0.86%
$7.8 million $448,306
Oct 8, 12 PM $0.00384
+0.34%
$7.87 million $417,852
Oct 8, 11 AM $0.00383
-0.05%
$7.84 million $422,103
Oct 8, 10 AM $0.00383
-0.04%
$7.85 million $435,020
Oct 8, 9 AM $0.00383
+0.56%
$7.85 million $447,769
Oct 8, 8 AM $0.00381
+1.68%
$7.81 million $418,594
Oct 8, 7 AM $0.00375
+0.20%
$7.68 million $396,823
Oct 8, 6 AM $0.00374
+0.64%
$7.66 million $402,617
Oct 8, 5 AM $0.00371
-0.26%
$7.61 million $402,518
Oct 8, 4 AM $0.00372
-0.43%
$7.63 million $410,411
Oct 8, 3 AM $0.00374
-0.17%
$7.67 million $385,978
Oct 8, 2 AM $0.00375
-0.62%
$7.68 million $407,588
Oct 8, 1 AM $0.00377
-0.45%
$7.73 million $644,028
Oct 8, 12 AM $0.00379
+0.63%
$7.76 million $644,041
Oct 7, 11 PM $0.00376
+0.42%
$7.71 million $642,100
Oct 7, 10 PM $0.00375
+0.33%
$7.68 million $643,593
Oct 7, 9 PM $0.00373
-1.17%
$7.66 million $639,917
Oct 7, 8 PM $0.00378
+2.21%
$7.74 million $640,719
Oct 7, 7 PM $0.0037
+0.22%
$7.57 million $619,330
Oct 7, 6 PM $0.00369
+1.00%
$7.56 million $615,007
Oct 7, 5 PM $0.00365
+0.25%
$7.48 million $620,139
Oct 7, 4 PM $0.00364
+0.25%
$7.47 million $628,369
Oct 7, 3 PM $0.00363
-0.12%
$7.45 million $626,308
Oct 7, 2 PM $0.00364
+0.30%
$7.46 million $650,547
Oct 7, 1 PM $0.00363
-1.14%
$7.43 million $644,662
Oct 7, 12 PM $0.00367
-1.37%
$7.52 million $630,626
Oct 7, 11 AM $0.00372
+0.26%
$7.62 million $628,209
Oct 7, 10 AM $0.00371
-0.20%
$7.6 million $610,885
Oct 7, 9 AM $0.00372
-0.31%
$7.62 million $620,447
Oct 7, 8 AM $0.00373
-1.17%
$7.64 million $638,931