Fight Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 0.00373
+0.75%
$ 7.64 million $ 1.16 million
Aug 7, 7 PM $ 0.0037
+1.06%
$ 7.59 million $ 1.16 million
Aug 7, 6 PM $ 0.00366
-0.83%
$ 7.51 million $ 1.16 million
Aug 7, 5 PM $ 0.00369
+0.47%
$ 7.57 million $ 1.16 million
Aug 7, 4 PM $ 0.00368
+1.57%
$ 7.54 million $ 1.15 million
Aug 7, 3 PM $ 0.00362
+0.63%
$ 7.42 million $ 1.15 million
Aug 7, 2 PM $ 0.0036
-1.50%
$ 7.37 million $ 1.19 million
Aug 7, 1 PM $ 0.00365
-0.71%
$ 7.48 million $ 1.19 million
Aug 7, 12 PM $ 0.00368
-0.76%
$ 7.54 million $ 1.19 million
Aug 7, 11 AM $ 0.0037
-1.46%
$ 7.6 million $ 1.17 million
Aug 7, 10 AM $ 0.00376
-0.64%
$ 7.71 million $ 1.24 million
Aug 7, 9 AM $ 0.00378
+1.20%
$ 7.76 million $ 1.23 million
Aug 7, 8 AM $ 0.00374
+0.00%
$ 7.67 million $ 1.19 million
Aug 7, 7 AM $ 0.00374
-0.09%
$ 7.67 million $ 1.18 million
Aug 7, 6 AM $ 0.00374
+0.70%
$ 7.67 million $ 1.14 million
Aug 7, 5 AM $ 0.00372
+1.49%
$ 7.62 million $ 1.13 million
Aug 7, 4 AM $ 0.00366
-1.44%
$ 7.51 million $ 1.12 million
Aug 7, 3 AM $ 0.00372
+1.58%
$ 7.62 million $ 1.11 million
Aug 7, 2 AM $ 0.00366
-1.15%
$ 7.5 million $ 1.1 million
Aug 7, 1 AM $ 0.0037
+6.46%
$ 7.59 million $ 1.01 million
Aug 7, 12 AM $ 0.00348
-0.32%
$ 7.13 million $ 967,167
Aug 6, 11 PM $ 0.00349
+0.33%
$ 7.15 million $ 969,517
Aug 6, 10 PM $ 0.00348
-0.39%
$ 7.12 million $ 968,772
Aug 6, 9 PM $ 0.00349
+0.66%
$ 7.15 million $ 976,665
Aug 6, 8 PM $ 0.00347
-0.56%
$ 7.11 million $ 977,286
Aug 6, 7 PM $ 0.00349
-0.05%
$ 7.15 million $ 978,318
Aug 6, 6 PM $ 0.00349
-0.17%
$ 7.15 million $ 992,890
Aug 6, 5 PM $ 0.00349
+0.22%
$ 7.16 million $ 994,686
Aug 6, 4 PM $ 0.00349
+1.39%
$ 7.15 million $ 1 million
Aug 6, 3 PM $ 0.00344
-0.44%
$ 7.05 million $ 990,900
Aug 6, 2 PM $ 0.00345
+0.37%
$ 7.08 million $ 952,729
Aug 6, 1 PM $ 0.00344
-0.36%
$ 7.05 million $ 948,309
Aug 6, 12 PM $ 0.00345
+0.05%
$ 7.08 million $ 945,310
Aug 6, 11 AM $ 0.00345
-1.75%
$ 7.07 million $ 949,996
Aug 6, 10 AM $ 0.00351
+0.40%
$ 7.2 million $ 890,758
Aug 6, 9 AM $ 0.0035
+0.29%
$ 7.17 million $ 879,652
Aug 6, 8 AM $ 0.00349
+0.78%
$ 7.15 million $ 889,300
Aug 6, 7 AM $ 0.00346
-1.47%
$ 7.1 million $ 896,761
Aug 6, 6 AM $ 0.00351
-1.17%
$ 7.2 million $ 890,818
Aug 6, 5 AM $ 0.00355
+0.38%
$ 7.29 million $ 920,751
Aug 6, 4 AM $ 0.00354
-0.87%
$ 7.26 million $ 974,661
Aug 6, 3 AM $ 0.00357
-0.32%
$ 7.33 million $ 990,173
Aug 6, 2 AM $ 0.00359
+0.62%
$ 7.35 million $ 987,404
Aug 6, 1 AM $ 0.00356
+0.51%
$ 7.3 million $ 987,162
Aug 6, 12 AM $ 0.00354
+0.81%
$ 7.27 million $ 979,171
Aug 5, 11 PM $ 0.00352
-0.61%
$ 7.21 million $ 978,926
Aug 5, 10 PM $ 0.00354
-0.06%
$ 7.25 million $ 978,145
Aug 5, 9 PM $ 0.00354
+0.47%
$ 7.26 million $ 971,550
Aug 5, 8 PM $ 0.00352
+0.89%
$ 7.22 million $ 967,863
Aug 5, 7 PM $ 0.00349
+0.39%
$ 7.16 million $ 958,106