Fight Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.00336
-1.23%
$ 6.9 million $ 2.4 million
Jun 7, 9 AM $ 0.00341
-0.46%
$ 6.98 million $ 2.41 million
Jun 7, 8 AM $ 0.00342
-0.76%
$ 7.02 million $ 2.41 million
Jun 7, 7 AM $ 0.00345
-0.36%
$ 7.07 million $ 2.4 million
Jun 7, 6 AM $ 0.00346
-0.82%
$ 7.09 million $ 2.41 million
Jun 7, 5 AM $ 0.00349
+4.57%
$ 7.15 million $ 2.41 million
Jun 7, 4 AM $ 0.00334
-0.32%
$ 6.84 million $ 2.39 million
Jun 7, 3 AM $ 0.00335
-0.49%
$ 6.86 million $ 2.44 million
Jun 7, 2 AM $ 0.00336
-1.67%
$ 6.9 million $ 2.44 million
Jun 7, 1 AM $ 0.00342
+0.36%
$ 7.01 million $ 2.44 million
Jun 7, 12 AM $ 0.00341
+0.15%
$ 6.99 million $ 2.43 million
Jun 6, 11 PM $ 0.0034
+1.80%
$ 6.98 million $ 2.43 million
Jun 6, 10 PM $ 0.00334
-0.33%
$ 6.85 million $ 2.43 million
Jun 6, 9 PM $ 0.00335
+0.15%
$ 6.88 million $ 2.43 million
Jun 6, 8 PM $ 0.00335
-0.51%
$ 6.87 million $ 2.44 million
Jun 6, 7 PM $ 0.00337
-0.43%
$ 6.9 million $ 2.46 million
Jun 6, 6 PM $ 0.00338
-0.07%
$ 6.93 million $ 2.5 million
Jun 6, 5 PM $ 0.00338
+1.96%
$ 6.94 million $ 2.53 million
Jun 6, 4 PM $ 0.00332
-0.08%
$ 6.8 million $ 2.49 million
Jun 6, 3 PM $ 0.00332
+0.24%
$ 6.81 million $ 2.54 million
Jun 6, 2 PM $ 0.00331
-0.05%
$ 6.79 million $ 2.57 million
Jun 6, 1 PM $ 0.00332
+0.94%
$ 6.8 million $ 2.59 million
Jun 6, 12 PM $ 0.00328
+1.49%
$ 6.73 million $ 2.63 million
Jun 6, 11 AM $ 0.00324
+1.66%
$ 6.63 million $ 2.64 million
Jun 6, 10 AM $ 0.00318
+0.34%
$ 6.53 million $ 2.7 million
Jun 6, 9 AM $ 0.00317
-0.11%
$ 6.5 million $ 2.71 million
Jun 6, 8 AM $ 0.00318
+1.46%
$ 6.51 million $ 2.72 million
Jun 6, 7 AM $ 0.00313
+0.53%
$ 6.42 million $ 2.71 million
Jun 6, 6 AM $ 0.00311
-1.13%
$ 6.38 million $ 2.78 million
Jun 6, 5 AM $ 0.00315
+1.48%
$ 6.46 million $ 2.87 million
Jun 6, 4 AM $ 0.0031
-5.81%
$ 6.36 million $ 2.83 million
Jun 6, 3 AM $ 0.0033
-2.02%
$ 6.75 million $ 2.82 million
Jun 6, 2 AM $ 0.00336
-3.29%
$ 6.89 million $ 2.84 million
Jun 6, 1 AM $ 0.00348
-0.82%
$ 7.13 million $ 2.84 million
Jun 6, 12 AM $ 0.00351
+1.03%
$ 7.19 million $ 2.88 million
Jun 5, 11 PM $ 0.00347
-0.90%
$ 7.11 million $ 2.88 million
Jun 5, 10 PM $ 0.0035
-0.33%
$ 7.18 million $ 2.9 million
Jun 5, 9 PM $ 0.00351
-0.80%
$ 7.2 million $ 2.91 million
Jun 5, 8 PM $ 0.00354
+0.75%
$ 7.26 million $ 2.92 million
Jun 5, 7 PM $ 0.00352
+2.14%
$ 7.21 million $ 2.92 million
Jun 5, 6 PM $ 0.00344
-3.97%
$ 7.06 million $ 2.91 million
Jun 5, 5 PM $ 0.00358
-1.62%
$ 7.35 million $ 2.88 million
Jun 5, 4 PM $ 0.00364
+1.06%
$ 7.47 million $ 2.88 million
Jun 5, 3 PM $ 0.0036
-1.64%
$ 7.39 million $ 2.85 million
Jun 5, 2 PM $ 0.00367
-0.60%
$ 7.51 million $ 2.85 million
Jun 5, 1 PM $ 0.00369
+1.05%
$ 7.56 million $ 2.86 million
Jun 5, 12 PM $ 0.00365
-0.25%
$ 7.48 million $ 2.85 million
Jun 5, 11 AM $ 0.00366
-0.56%
$ 7.5 million $ 2.86 million
Jun 5, 10 AM $ 0.00368
+5.59%
$ 7.54 million $ 2.79 million
Jun 5, 9 AM $ 0.00348
+1.48%
$ 7.14 million $ 2.77 million