Fight Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.00311
-1.22%
$ 28.79 million $ 6.06 million
Apr 7, 9 AM $ 0.00315
+4.15%
$ 29.14 million $ 5.27 million
Apr 7, 8 AM $ 0.00302
+1.11%
$ 27.98 million $ 4.73 million
Apr 7, 7 AM $ 0.00299
+2.15%
$ 27.67 million $ 4.56 million
Apr 7, 6 AM $ 0.00292
-2.15%
$ 27.09 million $ 4.4 million
Apr 7, 5 AM $ 0.00299
-0.58%
$ 27.68 million $ 4.19 million
Apr 7, 4 AM $ 0.00301
+6.04%
$ 27.85 million $ 3.85 million
Apr 7, 3 AM $ 0.00283
-0.54%
$ 26.26 million $ 3.16 million
Apr 7, 2 AM $ 0.00285
-0.80%
$ 26.4 million $ 3.12 million
Apr 7, 1 AM $ 0.00287
+0.59%
$ 26.62 million $ 3.1 million
Apr 7, 12 AM $ 0.00286
-0.85%
$ 26.46 million $ 3.07 million
Apr 6, 11 PM $ 0.00288
+0.47%
$ 26.69 million $ 3.11 million
Apr 6, 10 PM $ 0.00287
-0.16%
$ 26.57 million $ 3.12 million
Apr 6, 9 PM $ 0.00287
-1.05%
$ 26.62 million $ 3.1 million
Apr 6, 8 PM $ 0.0029
+0.97%
$ 26.9 million $ 3.04 million
Apr 6, 7 PM $ 0.00288
-0.59%
$ 26.64 million $ 2.99 million
Apr 6, 6 PM $ 0.00289
+0.49%
$ 26.8 million $ 3 million
Apr 6, 5 PM $ 0.00288
+0.88%
$ 26.67 million $ 3.01 million
Apr 6, 4 PM $ 0.00285
+0.04%
$ 26.44 million $ 2.97 million
Apr 6, 3 PM $ 0.00285
+0.19%
$ 26.43 million $ 2.88 million
Apr 6, 2 PM $ 0.00285
+0.36%
$ 26.39 million $ 2.71 million
Apr 6, 1 PM $ 0.00284
+0.41%
$ 26.3 million $ 2.54 million
Apr 6, 12 PM $ 0.00283
+1.43%
$ 26.19 million $ 2.56 million
Apr 6, 11 AM $ 0.00279
+0.87%
$ 25.82 million $ 2.71 million
Apr 6, 10 AM $ 0.00276
+1.66%
$ 25.59 million $ 2.84 million
Apr 6, 9 AM $ 0.00272
-0.93%
$ 25.18 million $ 2.96 million
Apr 6, 8 AM $ 0.00274
+0.02%
$ 25.41 million $ 3.14 million
Apr 6, 7 AM $ 0.00274
-1.26%
$ 25.4 million $ 3.22 million
Apr 6, 6 AM $ 0.00278
-1.00%
$ 25.73 million $ 3.37 million
Apr 6, 5 AM $ 0.0028
-0.24%
$ 25.99 million $ 3.67 million
Apr 6, 4 AM $ 0.00281
+0.92%
$ 26.05 million $ 4.09 million
Apr 6, 3 AM $ 0.00279
+0.78%
$ 25.81 million $ 4.22 million
Apr 6, 2 AM $ 0.00276
-0.79%
$ 25.61 million $ 4.79 million
Apr 6, 1 AM $ 0.00279
+0.66%
$ 25.81 million $ 4.83 million
Apr 6, 12 AM $ 0.00277
+1.94%
$ 25.65 million $ 4.87 million
Apr 5, 11 PM $ 0.00272
-1.19%
$ 25.16 million $ 4.86 million
Apr 5, 10 PM $ 0.00275
+1.68%
$ 25.46 million $ 4.92 million
Apr 5, 9 PM $ 0.0027
-1.00%
$ 25.04 million $ 5.04 million
Apr 5, 8 PM $ 0.00273
+0.33%
$ 25.29 million $ 5.19 million
Apr 5, 7 PM $ 0.00272
-1.76%
$ 25.21 million $ 5.45 million
Apr 5, 6 PM $ 0.00277
+0.50%
$ 25.66 million $ 5.8 million
Apr 5, 5 PM $ 0.00276
+0.97%
$ 25.54 million $ 6.09 million
Apr 5, 4 PM $ 0.00273
-1.53%
$ 25.29 million $ 6.63 million
Apr 5, 3 PM $ 0.00277
-0.14%
$ 25.7 million $ 6.69 million
Apr 5, 2 PM $ 0.00278
+0.37%
$ 25.74 million $ 6.96 million
Apr 5, 1 PM $ 0.00277
-3.16%
$ 25.64 million $ 6.98 million
Apr 5, 12 PM $ 0.00286
-0.59%
$ 26.48 million $ 6.86 million
Apr 5, 11 AM $ 0.00287
+2.61%
$ 26.64 million $ 6.71 million
Apr 5, 10 AM $ 0.0028
-1.64%
$ 25.96 million $ 6.54 million
Apr 5, 9 AM $ 0.00285
-4.25%
$ 26.39 million $ 6.44 million