Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fight Historical Data

FIGHT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 8 AM $0.00373
-1.17%
$7.64 million $638,931
Oct 7, 7 AM $0.00377
+0.24%
$7.73 million $659,586
Oct 7, 6 AM $0.00376
+0.21%
$7.71 million $706,704
Oct 7, 5 AM $0.00376
-0.63%
$7.7 million $702,592
Oct 7, 4 AM $0.00378
-1.71%
$7.75 million $691,429
Oct 7, 3 AM $0.00385
-1.54%
$7.88 million $687,415
Oct 7, 2 AM $0.00391
-5.81%
$8.01 million $666,198
Oct 7, 1 AM $0.00415
-1.44%
$8.51 million $425,391
Oct 7, 12 AM $0.00421
+0.35%
$8.63 million $422,323
Oct 6, 11 PM $0.0042
+0.21%
$8.6 million $424,118
Oct 6, 10 PM $0.00419
-0.14%
$8.58 million $421,075
Oct 6, 9 PM $0.00419
+0.04%
$8.6 million $424,938
Oct 6, 8 PM $0.00419
-0.90%
$8.59 million $420,482
Oct 6, 7 PM $0.00423
-1.23%
$8.67 million $406,601
Oct 6, 6 PM $0.00428
+0.45%
$8.77 million $404,219
Oct 6, 5 PM $0.00426
+1.18%
$8.73 million $397,330
Oct 6, 4 PM $0.00421
-0.99%
$8.63 million $403,802
Oct 6, 3 PM $0.00425
+1.06%
$8.72 million $400,130
Oct 6, 2 PM $0.00421
+0.45%
$8.63 million $372,380
Oct 6, 1 PM $0.00419
+0.13%
$8.59 million $372,690
Oct 6, 12 PM $0.00418
-0.97%
$8.58 million $379,197
Oct 6, 11 AM $0.00423
-0.76%
$8.66 million $374,059
Oct 6, 10 AM $0.00426
-0.66%
$8.73 million $370,899
Oct 6, 9 AM $0.00429
+0.08%
$8.79 million $338,744
Oct 6, 8 AM $0.00428
-0.72%
$8.78 million $327,871
Oct 6, 7 AM $0.00431
+1.47%
$8.84 million $300,860
Oct 6, 6 AM $0.00425
+0.25%
$8.72 million $243,387
Oct 6, 5 AM $0.00424
+0.43%
$8.69 million $252,179
Oct 6, 4 AM $0.00422
+1.53%
$8.66 million $256,363
Oct 6, 3 AM $0.00416
-1.47%
$8.53 million $259,849
Oct 6, 2 AM $0.00422
-1.17%
$8.65 million $266,694
Oct 6, 1 AM $0.00427
-0.40%
$8.76 million $400,074
Oct 6, 12 AM $0.00429
+0.53%
$8.79 million $421,097
Oct 5, 11 PM $0.00427
+0.77%
$8.75 million $427,337
Oct 5, 10 PM $0.00423
+0.54%
$8.68 million $431,640
Oct 5, 9 PM $0.00421
+0.32%
$8.63 million $442,779
Oct 5, 8 PM $0.0042
-0.03%
$8.6 million $444,017
Oct 5, 7 PM $0.0042
-0.40%
$8.61 million $446,816
Oct 5, 6 PM $0.00422
+0.73%
$8.64 million $461,291
Oct 5, 5 PM $0.00418
+0.19%
$8.58 million $468,060
Oct 5, 4 PM $0.00418
+0.71%
$8.56 million $453,954
Oct 5, 3 PM $0.00415
-0.12%
$8.5 million $464,729
Oct 5, 2 PM $0.00415
+0.05%
$8.51 million $479,448
Oct 5, 1 PM $0.00415
-0.94%
$8.51 million $558,402
Oct 5, 12 PM $0.00419
-1.10%
$8.59 million $560,305
Oct 5, 11 AM $0.00424
-0.33%
$8.68 million $559,717
Oct 5, 10 AM $0.00425
+0.38%
$8.71 million $561,984
Oct 5, 9 AM $0.00423
-0.16%
$8.68 million $563,138
Oct 5, 8 AM $0.00424
-0.71%
$8.69 million $544,844
Oct 5, 7 AM $0.00427
-0.97%
$8.76 million $545,395