Fight Historical Data

FIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $ 0.00349
+0.39%
$ 7.16 million $ 958,106
Aug 5, 6 PM $ 0.00348
+0.04%
$ 7.13 million $ 960,744
Aug 5, 5 PM $ 0.00348
+1.08%
$ 7.13 million $ 965,282
Aug 5, 4 PM $ 0.00344
+0.01%
$ 7.05 million $ 955,813
Aug 5, 3 PM $ 0.00344
+0.51%
$ 7.05 million $ 959,015
Aug 5, 2 PM $ 0.00342
-0.23%
$ 7.02 million $ 958,688
Aug 5, 1 PM $ 0.00343
-0.83%
$ 7.03 million $ 959,475
Aug 5, 12 PM $ 0.00346
+0.37%
$ 7.09 million $ 958,421
Aug 5, 11 AM $ 0.00345
+1.33%
$ 7.07 million $ 948,718
Aug 5, 10 AM $ 0.0034
+0.32%
$ 6.97 million $ 937,881
Aug 5, 9 AM $ 0.00339
-0.45%
$ 6.95 million $ 939,814
Aug 5, 8 AM $ 0.00341
+1.01%
$ 6.98 million $ 928,321
Aug 5, 7 AM $ 0.00337
-0.45%
$ 6.91 million $ 918,846
Aug 5, 6 AM $ 0.00339
-1.70%
$ 6.94 million $ 917,457
Aug 5, 5 AM $ 0.00345
-0.29%
$ 7.06 million $ 903,258
Aug 5, 4 AM $ 0.00346
+0.42%
$ 7.08 million $ 847,227
Aug 5, 3 AM $ 0.00344
-0.03%
$ 7.05 million $ 839,589
Aug 5, 2 AM $ 0.00344
+1.30%
$ 7.06 million $ 878,295
Aug 5, 1 AM $ 0.0034
-0.64%
$ 6.97 million $ 917,631
Aug 5, 12 AM $ 0.00342
+0.81%
$ 7.01 million $ 939,489
Aug 4, 11 PM $ 0.00339
-0.25%
$ 6.95 million $ 975,411
Aug 4, 10 PM $ 0.0034
+1.15%
$ 6.97 million $ 976,447
Aug 4, 9 PM $ 0.00336
+1.35%
$ 6.89 million $ 991,728
Aug 4, 8 PM $ 0.00332
-0.26%
$ 6.8 million $ 1 million
Aug 4, 7 PM $ 0.00333
+0.83%
$ 6.82 million $ 1.02 million
Aug 4, 6 PM $ 0.0033
+0.61%
$ 6.76 million $ 1.01 million
Aug 4, 5 PM $ 0.00328
+0.19%
$ 6.72 million $ 1.01 million
Aug 4, 4 PM $ 0.00327
-0.04%
$ 6.71 million $ 1.01 million
Aug 4, 3 PM $ 0.00327
-0.70%
$ 6.71 million $ 1.01 million
Aug 4, 2 PM $ 0.0033
-0.84%
$ 6.76 million $ 1 million
Aug 4, 1 PM $ 0.00332
-0.18%
$ 6.82 million $ 1.02 million
Aug 4, 12 PM $ 0.00333
+0.30%
$ 6.83 million $ 1.05 million
Aug 4, 11 AM $ 0.00332
+0.53%
$ 6.81 million $ 1.05 million
Aug 4, 10 AM $ 0.0033
+0.39%
$ 6.77 million $ 1.06 million
Aug 4, 9 AM $ 0.00329
-0.51%
$ 6.74 million $ 1.06 million
Aug 4, 8 AM $ 0.00331
-0.44%
$ 6.78 million $ 1.06 million
Aug 4, 7 AM $ 0.00332
-1.09%
$ 6.81 million $ 1.05 million
Aug 4, 6 AM $ 0.00336
-0.71%
$ 6.88 million $ 1.05 million
Aug 4, 5 AM $ 0.00338
-1.28%
$ 6.93 million $ 1.04 million
Aug 4, 4 AM $ 0.00343
+2.67%
$ 7.02 million $ 1.03 million
Aug 4, 3 AM $ 0.00334
-0.32%
$ 6.84 million $ 1.01 million
Aug 4, 2 AM $ 0.00335
-2.31%
$ 6.86 million $ 982,168
Aug 4, 1 AM $ 0.00343
-2.37%
$ 7.03 million $ 950,394
Aug 4, 12 AM $ 0.00351
+3.33%
$ 7.2 million $ 935,366
Aug 3, 11 PM $ 0.0034
-0.22%
$ 6.96 million $ 892,880
Aug 3, 10 PM $ 0.0034
-0.76%
$ 6.98 million $ 887,897
Aug 3, 9 PM $ 0.00343
+0.54%
$ 7.03 million $ 886,360
Aug 3, 8 PM $ 0.00341
+0.86%
$ 6.99 million $ 871,934
Aug 3, 7 PM $ 0.00338
+1.60%
$ 6.94 million $ 860,199
Aug 3, 6 PM $ 0.00333
+0.16%
$ 6.83 million $ 886,873