Fight Historical Data

FIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.00348
+1.48%
$ 7.14 million $ 2.77 million
Jun 5, 8 AM $ 0.00343
-1.45%
$ 7.04 million $ 2.78 million
Jun 5, 7 AM $ 0.00348
-0.23%
$ 7.14 million $ 2.79 million
Jun 5, 6 AM $ 0.00349
-3.10%
$ 7.16 million $ 2.73 million
Jun 5, 5 AM $ 0.0036
-1.89%
$ 7.39 million $ 2.64 million
Jun 5, 4 AM $ 0.00367
+0.80%
$ 7.53 million $ 2.64 million
Jun 5, 3 AM $ 0.00364
-0.27%
$ 7.47 million $ 2.63 million
Jun 5, 2 AM $ 0.00365
-1.54%
$ 7.49 million $ 2.62 million
Jun 5, 1 AM $ 0.00371
+0.31%
$ 7.61 million $ 2.87 million
Jun 5, 12 AM $ 0.0037
-0.98%
$ 7.58 million $ 2.88 million
Jun 4, 11 PM $ 0.00374
+1.32%
$ 7.66 million $ 2.89 million
Jun 4, 10 PM $ 0.00369
+0.25%
$ 7.56 million $ 2.89 million
Jun 4, 9 PM $ 0.00368
-0.84%
$ 7.54 million $ 2.9 million
Jun 4, 8 PM $ 0.00371
-1.18%
$ 7.6 million $ 2.91 million
Jun 4, 7 PM $ 0.00375
-0.26%
$ 7.69 million $ 2.92 million
Jun 4, 6 PM $ 0.00376
+0.78%
$ 7.71 million $ 2.92 million
Jun 4, 5 PM $ 0.00373
-0.25%
$ 7.65 million $ 2.92 million
Jun 4, 4 PM $ 0.00374
-0.65%
$ 7.67 million $ 2.92 million
Jun 4, 3 PM $ 0.00377
+0.66%
$ 7.72 million $ 2.92 million
Jun 4, 2 PM $ 0.00374
-0.50%
$ 7.67 million $ 2.9 million
Jun 4, 1 PM $ 0.00376
+0.34%
$ 7.71 million $ 2.88 million
Jun 4, 12 PM $ 0.00375
+0.67%
$ 7.69 million $ 2.84 million
Jun 4, 11 AM $ 0.00372
-0.05%
$ 7.63 million $ 2.85 million
Jun 4, 10 AM $ 0.00373
-0.83%
$ 7.64 million $ 2.86 million
Jun 4, 9 AM $ 0.00376
-2.44%
$ 7.7 million $ 2.87 million
Jun 4, 8 AM $ 0.00385
+0.42%
$ 7.89 million $ 2.9 million
Jun 4, 7 AM $ 0.00383
+0.41%
$ 7.86 million $ 2.89 million
Jun 4, 6 AM $ 0.00382
+0.14%
$ 7.83 million $ 2.83 million
Jun 4, 5 AM $ 0.00381
+0.62%
$ 7.82 million $ 2.77 million
Jun 4, 4 AM $ 0.00379
-0.73%
$ 7.77 million $ 2.72 million
Jun 4, 3 AM $ 0.00382
-0.24%
$ 7.83 million $ 2.66 million
Jun 4, 2 AM $ 0.00383
-0.45%
$ 7.85 million $ 2.62 million
Jun 4, 1 AM $ 0.00384
-1.69%
$ 7.88 million $ 2.32 million
Jun 4, 12 AM $ 0.00391
-0.93%
$ 8.02 million $ 2.24 million
Jun 3, 11 PM $ 0.00395
-0.28%
$ 8.09 million $ 2.16 million
Jun 3, 10 PM $ 0.00396
-0.90%
$ 8.12 million $ 2.11 million
Jun 3, 9 PM $ 0.004
+3.52%
$ 8.19 million $ 2.05 million
Jun 3, 8 PM $ 0.00386
-0.88%
$ 7.91 million $ 1.97 million
Jun 3, 7 PM $ 0.00389
-1.03%
$ 7.98 million $ 1.9 million
Jun 3, 6 PM $ 0.00393
-0.19%
$ 8.07 million $ 1.85 million
Jun 3, 5 PM $ 0.00394
-1.53%
$ 8.08 million $ 1.79 million
Jun 3, 4 PM $ 0.004
-0.17%
$ 8.21 million $ 1.74 million
Jun 3, 3 PM $ 0.00401
-0.70%
$ 8.22 million $ 1.69 million
Jun 3, 2 PM $ 0.00404
-0.16%
$ 8.28 million $ 1.74 million
Jun 3, 1 PM $ 0.00404
+1.06%
$ 8.29 million $ 1.72 million
Jun 3, 12 PM $ 0.004
-0.81%
$ 8.2 million $ 1.67 million
Jun 3, 11 AM $ 0.00403
-0.36%
$ 8.27 million $ 1.62 million
Jun 3, 10 AM $ 0.00405
+1.04%
$ 8.3 million $ 1.85 million
Jun 3, 9 AM $ 0.00401
-0.79%
$ 8.22 million $ 1.82 million
Jun 3, 8 AM $ 0.00404
-1.03%
$ 8.28 million $ 1.85 million