Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 7 AM $0.00427
-0.97%
$8.76 million $545,395
Oct 5, 6 AM $0.00431
+0.60%
$8.84 million $545,864
Oct 5, 5 AM $0.00429
+0.55%
$8.79 million $540,502
Oct 5, 4 AM $0.00426
+0.06%
$8.74 million $533,665
Oct 5, 3 AM $0.00426
-1.52%
$8.74 million $526,484
Oct 5, 2 AM $0.00433
-2.10%
$8.87 million $519,036
Oct 5, 1 AM $0.00442
+0.48%
$9.06 million $386,733
Oct 5, 12 AM $0.00442
-2.56%
$9.05 million $368,908
Oct 4, 11 PM $0.00453
+0.63%
$9.29 million $355,925
Oct 4, 10 PM $0.0045
-2.45%
$9.23 million $352,468
Oct 4, 9 PM $0.00462
+0.28%
$9.46 million $345,270
Oct 4, 8 PM $0.0046
-0.30%
$9.44 million $340,068
Oct 4, 7 PM $0.00462
-0.52%
$9.47 million $354,517
Oct 4, 6 PM $0.00464
+0.63%
$9.52 million $343,414
Oct 4, 5 PM $0.00461
+1.48%
$9.46 million $351,842
Oct 4, 4 PM $0.00455
-0.57%
$9.32 million $350,208
Oct 4, 3 PM $0.00457
+0.89%
$9.37 million $342,801
Oct 4, 2 PM $0.00453
-0.70%
$9.29 million $330,560
Oct 4, 1 PM $0.00456
+1.31%
$9.35 million $253,176
Oct 4, 12 PM $0.0045
+0.39%
$9.23 million $249,883
Oct 4, 11 AM $0.00449
-0.84%
$9.2 million $239,213
Oct 4, 10 AM $0.00452
+0.92%
$9.28 million $246,366
Oct 4, 9 AM $0.00448
-0.79%
$9.19 million $263,019
Oct 4, 8 AM $0.00452
-1.24%
$9.26 million $278,217
Oct 4, 7 AM $0.00458
+1.11%
$9.38 million $277,825
Oct 4, 6 AM $0.00453
+0.08%
$9.28 million $277,644
Oct 4, 5 AM $0.00452
-0.11%
$9.27 million $272,453
Oct 4, 4 AM $0.00453
+1.24%
$9.28 million $275,419
Oct 4, 3 AM $0.00447
+0.61%
$9.16 million $281,030
Oct 4, 2 AM $0.00444
-0.25%
$9.11 million $306,494
Oct 4, 1 AM $0.00445
-0.84%
$9.13 million $356,597
Oct 4, 12 AM $0.00449
-0.29%
$9.21 million $359,970
Oct 3, 11 PM $0.0045
-0.15%
$9.23 million $381,280
Oct 3, 10 PM $0.00451
-1.15%
$9.25 million $384,410
Oct 3, 9 PM $0.00456
+0.00%
$9.36 million $385,849
Oct 3, 8 PM $0.00456
+0.52%
$9.36 million $395,532
Oct 3, 7 PM $0.00454
+0.26%
$9.31 million $407,756
Oct 3, 6 PM $0.00453
-0.02%
$9.28 million $423,799
Oct 3, 5 PM $0.00453
+2.12%
$9.28 million $436,664
Oct 3, 4 PM $0.00444
+1.80%
$9.09 million $444,820
Oct 3, 3 PM $0.00436
+0.25%
$8.93 million $471,756
Oct 3, 2 PM $0.00435
+0.76%
$8.91 million $480,368
Oct 3, 1 PM $0.00431
-0.16%
$8.84 million $481,884
Oct 3, 12 PM $0.00432
-1.06%
$8.86 million $491,943
Oct 3, 11 AM $0.00437
+0.46%
$8.95 million $502,864
Oct 3, 10 AM $0.00435
-1.37%
$8.91 million $501,337
Oct 3, 9 AM $0.00441
-0.69%
$9.03 million $505,499
Oct 3, 8 AM $0.00444
+0.35%
$9.1 million $503,477
Oct 3, 7 AM $0.00442
-0.42%
$9.06 million $524,207
Oct 3, 6 AM $0.00444
-0.10%
$9.1 million $561,636