Fight Historical Data

FIGHT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0028
-1.64%
$ 25.96 million $ 6.54 million
Apr 5, 9 AM $ 0.00285
-4.25%
$ 26.39 million $ 6.44 million
Apr 5, 8 AM $ 0.00297
+0.38%
$ 27.56 million $ 6.29 million
Apr 5, 7 AM $ 0.00296
-0.64%
$ 27.46 million $ 6.32 million
Apr 5, 6 AM $ 0.00298
+1.03%
$ 27.64 million $ 6.14 million
Apr 5, 5 AM $ 0.00295
+0.69%
$ 27.36 million $ 5.83 million
Apr 5, 4 AM $ 0.00293
+3.28%
$ 27.17 million $ 5.38 million
Apr 5, 3 AM $ 0.00284
+2.40%
$ 26.31 million $ 5.16 million
Apr 5, 2 AM $ 0.00277
+0.52%
$ 25.69 million $ 4.55 million
Apr 5, 1 AM $ 0.00276
+1.26%
$ 25.56 million $ 4.62 million
Apr 5, 12 AM $ 0.00272
-1.30%
$ 25.24 million $ 4.57 million
Apr 4, 11 PM $ 0.00276
+0.68%
$ 25.57 million $ 4.58 million
Apr 4, 10 PM $ 0.00274
-1.44%
$ 25.4 million $ 4.5 million
Apr 4, 9 PM $ 0.00278
-1.30%
$ 25.77 million $ 4.4 million
Apr 4, 8 PM $ 0.00282
-2.15%
$ 26.11 million $ 4.28 million
Apr 4, 7 PM $ 0.00288
+0.21%
$ 26.68 million $ 4.11 million
Apr 4, 6 PM $ 0.00287
+1.70%
$ 26.63 million $ 3.78 million
Apr 4, 5 PM $ 0.00283
+5.67%
$ 26.2 million $ 3.49 million
Apr 4, 4 PM $ 0.00268
+0.25%
$ 24.8 million $ 2.91 million
Apr 4, 3 PM $ 0.00267
+2.67%
$ 24.74 million $ 3.13 million
Apr 4, 2 PM $ 0.0026
+2.82%
$ 24.09 million $ 3.02 million
Apr 4, 1 PM $ 0.00253
+0.55%
$ 23.43 million $ 2.95 million
Apr 4, 12 PM $ 0.00251
+0.04%
$ 23.3 million $ 3.02 million
Apr 4, 11 AM $ 0.00251
+0.91%
$ 23.29 million $ 3.14 million
Apr 4, 10 AM $ 0.00249
+0.33%
$ 23.08 million $ 3.42 million
Apr 4, 9 AM $ 0.00248
-0.65%
$ 23 million $ 3.51 million
Apr 4, 8 AM $ 0.0025
-1.00%
$ 23.15 million $ 3.52 million
Apr 4, 7 AM $ 0.00252
+1.82%
$ 23.39 million $ 3.35 million
Apr 4, 6 AM $ 0.00248
+0.22%
$ 22.97 million $ 3.39 million
Apr 4, 5 AM $ 0.00247
+0.54%
$ 22.92 million $ 3.45 million
Apr 4, 4 AM $ 0.00246
+0.77%
$ 22.8 million $ 3.53 million
Apr 4, 3 AM $ 0.00244
-0.33%
$ 22.62 million $ 3.7 million
Apr 4, 2 AM $ 0.00245
-0.17%
$ 22.7 million $ 4.11 million
Apr 4, 1 AM $ 0.00245
-0.52%
$ 22.74 million $ 4.53 million
Apr 4, 12 AM $ 0.00247
+1.79%
$ 22.85 million $ 5 million
Apr 3, 11 PM $ 0.00242
+0.19%
$ 22.45 million $ 5.43 million
Apr 3, 10 PM $ 0.00242
+0.09%
$ 22.41 million $ 5.47 million
Apr 3, 9 PM $ 0.00242
+0.73%
$ 22.39 million $ 5.66 million
Apr 3, 8 PM $ 0.0024
+1.20%
$ 22.23 million $ 5.84 million
Apr 3, 7 PM $ 0.00237
-1.51%
$ 21.96 million $ 5.94 million
Apr 3, 6 PM $ 0.00241
-0.85%
$ 22.3 million $ 6.02 million
Apr 3, 5 PM $ 0.00243
-0.10%
$ 22.49 million $ 6.41 million
Apr 3, 4 PM $ 0.00243
-2.90%
$ 22.51 million $ 6.96 million
Apr 3, 3 PM $ 0.0025
-2.38%
$ 23.18 million $ 7.85 million
Apr 3, 2 PM $ 0.00256
+0.25%
$ 23.75 million $ 7.95 million
Apr 3, 1 PM $ 0.00256
-0.06%
$ 23.69 million $ 8.28 million
Apr 3, 12 PM $ 0.00256
-1.60%
$ 23.7 million $ 9.05 million
Apr 3, 11 AM $ 0.0026
-2.11%
$ 24.09 million $ 9.4 million
Apr 3, 10 AM $ 0.00266
-2.68%
$ 24.6 million $ 10.33 million
Apr 3, 9 AM $ 0.00273
-2.43%
$ 25.28 million $ 10.3 million