Fight Historical Data

FIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0026
-2.11%
$ 24.09 million $ 9.4 million
Apr 3, 10 AM $ 0.00266
-2.68%
$ 24.6 million $ 10.33 million
Apr 3, 9 AM $ 0.00273
-2.43%
$ 25.28 million $ 10.3 million
Apr 3, 8 AM $ 0.0028
+0.81%
$ 25.91 million $ 10.39 million
Apr 3, 7 AM $ 0.00277
+0.44%
$ 25.7 million $ 10.53 million
Apr 3, 6 AM $ 0.00276
+0.02%
$ 25.59 million $ 10.51 million
Apr 3, 5 AM $ 0.00276
-0.54%
$ 25.58 million $ 10.45 million
Apr 3, 4 AM $ 0.00278
+3.55%
$ 25.72 million $ 10.39 million
Apr 3, 3 AM $ 0.00268
-3.82%
$ 24.84 million $ 10.22 million
Apr 3, 2 AM $ 0.00279
-5.60%
$ 25.83 million $ 9.89 million
Apr 3, 1 AM $ 0.00295
-2.66%
$ 27.38 million $ 9.47 million
Apr 3, 12 AM $ 0.00303
+4.64%
$ 28.1 million $ 9.17 million
Apr 2, 11 PM $ 0.0029
+0.46%
$ 26.86 million $ 8.77 million
Apr 2, 10 PM $ 0.00288
+0.22%
$ 26.73 million $ 8.76 million
Apr 2, 9 PM $ 0.00288
+0.95%
$ 26.67 million $ 8.63 million
Apr 2, 8 PM $ 0.00285
+0.97%
$ 26.42 million $ 8.5 million
Apr 2, 7 PM $ 0.00282
-0.49%
$ 26.17 million $ 8.34 million
Apr 2, 6 PM $ 0.00284
+0.14%
$ 26.3 million $ 8.24 million
Apr 2, 5 PM $ 0.00283
-0.84%
$ 26.26 million $ 7.83 million
Apr 2, 4 PM $ 0.00286
+5.10%
$ 26.49 million $ 7.25 million
Apr 2, 3 PM $ 0.00272
-2.24%
$ 25.2 million $ 5.94 million
Apr 2, 2 PM $ 0.00278
-1.07%
$ 25.78 million $ 5.7 million
Apr 2, 1 PM $ 0.00281
-1.08%
$ 26.07 million $ 5.4 million
Apr 2, 12 PM $ 0.00284
+5.44%
$ 26.35 million $ 4.78 million
Apr 2, 11 AM $ 0.0027
+5.66%
$ 24.99 million $ 4.19 million
Apr 2, 10 AM $ 0.00255
+3.21%
$ 23.65 million $ 2.99 million
Apr 2, 9 AM $ 0.00247
-2.74%
$ 22.91 million $ 2.89 million
Apr 2, 8 AM $ 0.00254
-0.11%
$ 23.56 million $ 2.83 million
Apr 2, 7 AM $ 0.00255
+4.92%
$ 23.58 million $ 2.66 million
Apr 2, 6 AM $ 0.00243
+1.63%
$ 22.48 million $ 2.61 million
Apr 2, 5 AM $ 0.00239
-0.81%
$ 22.12 million $ 2.57 million
Apr 2, 4 AM $ 0.00241
+0.74%
$ 22.3 million $ 2.55 million
Apr 2, 3 AM $ 0.00239
-3.26%
$ 22.13 million $ 2.55 million
Apr 2, 2 AM $ 0.00247
-1.26%
$ 22.88 million $ 2.52 million
Apr 2, 1 AM $ 0.0025
-3.40%
$ 23.17 million $ 2.52 million
Apr 2, 12 AM $ 0.00259
+3.86%
$ 23.98 million $ 2.37 million
Apr 1, 11 PM $ 0.00249
+1.67%
$ 23.09 million $ 2.18 million
Apr 1, 10 PM $ 0.00245
+0.13%
$ 22.72 million $ 2.16 million
Apr 1, 9 PM $ 0.00245
+1.37%
$ 22.69 million $ 2.08 million
Apr 1, 8 PM $ 0.00242
-0.63%
$ 22.38 million $ 2.04 million
Apr 1, 7 PM $ 0.00243
+1.12%
$ 22.52 million $ 2.05 million
Apr 1, 6 PM $ 0.0024
+1.02%
$ 22.27 million $ 2.06 million
Apr 1, 5 PM $ 0.00238
+0.73%
$ 22.03 million $ 2.12 million
Apr 1, 4 PM $ 0.00236
+0.03%
$ 21.87 million $ 2.11 million
Apr 1, 3 PM $ 0.00236
-1.30%
$ 21.87 million $ 2.12 million
Apr 1, 2 PM $ 0.00239
-1.54%
$ 22.16 million $ 2.15 million
Apr 1, 1 PM $ 0.00243
+1.90%
$ 22.5 million $ 2.21 million
Apr 1, 12 PM $ 0.00238
+0.29%
$ 22.08 million $ 2.16 million
Apr 1, 11 AM $ 0.00238
+1.43%
$ 22.02 million $ 2.17 million
Apr 1, 10 AM $ 0.00234
+0.80%
$ 21.71 million $ 2.23 million