Fight Historical Data

FIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.00404
-1.03%
$ 8.28 million $ 1.85 million
Jun 3, 7 AM $ 0.00408
+0.92%
$ 8.37 million $ 1.83 million
Jun 3, 6 AM $ 0.00404
+0.34%
$ 8.29 million $ 1.84 million
Jun 3, 5 AM $ 0.00403
+1.72%
$ 8.26 million $ 1.87 million
Jun 3, 4 AM $ 0.00396
+1.02%
$ 8.12 million $ 1.95 million
Jun 3, 3 AM $ 0.00392
-1.87%
$ 8.04 million $ 1.98 million
Jun 3, 2 AM $ 0.004
-0.32%
$ 8.19 million $ 2.31 million
Jun 3, 1 AM $ 0.00401
+0.12%
$ 8.22 million $ 2.93 million
Jun 3, 12 AM $ 0.00401
+0.71%
$ 8.21 million $ 2.92 million
Jun 2, 11 PM $ 0.00398
+0.23%
$ 8.15 million $ 2.93 million
Jun 2, 10 PM $ 0.00397
-2.94%
$ 8.13 million $ 2.91 million
Jun 2, 9 PM $ 0.00409
-0.45%
$ 8.38 million $ 2.93 million
Jun 2, 8 PM $ 0.00411
+0.94%
$ 8.42 million $ 2.94 million
Jun 2, 7 PM $ 0.00407
-0.09%
$ 8.34 million $ 2.93 million
Jun 2, 6 PM $ 0.00407
+0.01%
$ 8.35 million $ 2.94 million
Jun 2, 5 PM $ 0.00407
-1.12%
$ 8.35 million $ 2.95 million
Jun 2, 4 PM $ 0.00412
+0.34%
$ 8.44 million $ 3.16 million
Jun 2, 3 PM $ 0.0041
+2.05%
$ 8.41 million $ 3.19 million
Jun 2, 2 PM $ 0.00402
-4.04%
$ 8.24 million $ 3.09 million
Jun 2, 1 PM $ 0.00419
-0.69%
$ 8.59 million $ 3.05 million
Jun 2, 12 PM $ 0.00422
-1.23%
$ 8.65 million $ 3.05 million
Jun 2, 11 AM $ 0.00427
+3.07%
$ 8.76 million $ 3.02 million
Jun 2, 10 AM $ 0.00415
-0.04%
$ 8.5 million $ 2.76 million
Jun 2, 9 AM $ 0.00414
-1.28%
$ 8.5 million $ 2.71 million
Jun 2, 8 AM $ 0.0042
-1.16%
$ 8.61 million $ 2.58 million
Jun 2, 7 AM $ 0.00425
-1.06%
$ 8.71 million $ 2.58 million
Jun 2, 6 AM $ 0.00429
-1.53%
$ 8.8 million $ 2.58 million
Jun 2, 5 AM $ 0.00436
+1.82%
$ 8.94 million $ 2.58 million
Jun 2, 4 AM $ 0.00428
+0.75%
$ 8.77 million $ 2.46 million
Jun 2, 3 AM $ 0.00425
+2.98%
$ 8.71 million $ 2.42 million
Jun 2, 2 AM $ 0.00412
-11.49%
$ 8.45 million $ 2.04 million
Jun 2, 1 AM $ 0.00466
-0.90%
$ 9.55 million $ 1.41 million
Jun 2, 12 AM $ 0.0047
-0.54%
$ 9.64 million $ 1.42 million
Jun 1, 11 PM $ 0.00473
-0.22%
$ 9.69 million $ 1.42 million
Jun 1, 10 PM $ 0.00474
-0.02%
$ 9.71 million $ 1.42 million
Jun 1, 9 PM $ 0.00474
-1.20%
$ 9.72 million $ 1.41 million
Jun 1, 8 PM $ 0.0048
+0.46%
$ 9.83 million $ 1.42 million
Jun 1, 7 PM $ 0.00477
-0.10%
$ 9.79 million $ 1.42 million
Jun 1, 6 PM $ 0.00478
-0.92%
$ 9.8 million $ 1.42 million
Jun 1, 5 PM $ 0.00482
-4.07%
$ 9.89 million $ 1.4 million
Jun 1, 4 PM $ 0.00503
+2.98%
$ 10.31 million $ 1.19 million
Jun 1, 3 PM $ 0.00488
+2.49%
$ 10.01 million $ 1.15 million
Jun 1, 2 PM $ 0.00476
-0.22%
$ 9.77 million $ 1.12 million
Jun 1, 1 PM $ 0.00477
+0.24%
$ 9.79 million $ 1.12 million
Jun 1, 12 PM $ 0.00476
-0.46%
$ 9.76 million $ 1.13 million
Jun 1, 11 AM $ 0.00479
-0.09%
$ 9.81 million $ 1.12 million
Jun 1, 10 AM $ 0.00479
-1.15%
$ 9.82 million $ 1.12 million
Jun 1, 9 AM $ 0.00485
+1.33%
$ 9.93 million $ 1.12 million
Jun 1, 8 AM $ 0.00478
+0.78%
$ 9.8 million $ 1.12 million
Jun 1, 7 AM $ 0.00474
-1.39%
$ 9.73 million $ 1.1 million