Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 6 AM $0.00444
-0.10%
$9.1 million $561,636
Oct 3, 5 AM $0.00445
-0.26%
$9.11 million $615,813
Oct 3, 4 AM $0.00446
-0.22%
$9.14 million $648,390
Oct 3, 3 AM $0.00447
-0.33%
$9.16 million $664,695
Oct 3, 2 AM $0.00448
-0.28%
$9.19 million $672,633
Oct 3, 1 AM $0.00449
+1.32%
$9.21 million $657,387
Oct 3, 12 AM $0.00444
+0.19%
$9.09 million $734,838
Oct 2, 11 PM $0.00443
+1.39%
$9.08 million $721,242
Oct 2, 10 PM $0.00437
-0.81%
$8.95 million $722,670
Oct 2, 9 PM $0.0044
+1.79%
$9.03 million $732,439
Oct 2, 8 PM $0.00433
+0.73%
$8.87 million $744,873
Oct 2, 7 PM $0.00429
+1.15%
$8.8 million $746,830
Oct 2, 6 PM $0.00425
-2.36%
$8.7 million $754,298
Oct 2, 5 PM $0.00435
-1.71%
$8.91 million $739,924
Oct 2, 4 PM $0.00442
+1.06%
$9.07 million $748,562
Oct 2, 3 PM $0.00438
+1.89%
$8.97 million $793,486
Oct 2, 2 PM $0.0043
-1.74%
$8.81 million $868,322
Oct 2, 1 PM $0.00437
+2.11%
$8.96 million $871,783
Oct 2, 12 PM $0.00428
-0.95%
$8.78 million $897,792
Oct 2, 11 AM $0.00432
-0.15%
$8.86 million $891,597
Oct 2, 10 AM $0.00433
-0.23%
$8.88 million $881,723
Oct 2, 9 AM $0.00434
-1.33%
$8.9 million $870,377
Oct 2, 8 AM $0.0044
+0.60%
$9.02 million $873,414
Oct 2, 7 AM $0.00437
-2.96%
$8.96 million $845,191
Oct 2, 6 AM $0.0045
+1.31%
$9.23 million $814,497
Oct 2, 5 AM $0.00445
+1.61%
$9.11 million $758,083
Oct 2, 4 AM $0.00438
-1.37%
$8.97 million $722,642
Oct 2, 3 AM $0.00444
-0.24%
$9.1 million $721,710
Oct 2, 2 AM $0.00445
-1.56%
$9.12 million $712,407
Oct 2, 1 AM $0.00453
+4.68%
$9.28 million $655,138
Oct 2, 12 AM $0.00433
+0.37%
$8.87 million $567,719
Oct 1, 11 PM $0.00431
+0.73%
$8.83 million $571,302
Oct 1, 10 PM $0.00428
+0.74%
$8.77 million $561,335
Oct 1, 9 PM $0.00425
-2.32%
$8.71 million $554,469
Oct 1, 8 PM $0.00435
+1.70%
$8.91 million $527,108
Oct 1, 7 PM $0.00427
-0.07%
$8.76 million $532,664
Oct 1, 6 PM $0.00428
+0.84%
$8.77 million $524,137
Oct 1, 5 PM $0.00424
+0.80%
$8.7 million $532,551
Oct 1, 4 PM $0.00421
-2.31%
$8.63 million $526,805
Oct 1, 3 PM $0.00431
+10.88%
$8.84 million $484,501
Oct 1, 2 PM $0.00389
-0.87%
$7.98 million $394,828
Oct 1, 1 PM $0.00392
+2.06%
$8.05 million $387,354
Oct 1, 12 PM $0.00385
-0.51%
$7.88 million $358,668
Oct 1, 11 AM $0.00386
-0.22%
$7.92 million $358,117
Oct 1, 10 AM $0.00387
+0.45%
$7.94 million $357,393
Oct 1, 9 AM $0.00386
-0.94%
$7.9 million $360,155
Oct 1, 8 AM $0.00389
-0.12%
$7.98 million $359,127
Oct 1, 7 AM $0.0039
+0.46%
$7.99 million $369,649
Oct 1, 6 AM $0.00388
+0.37%
$7.95 million $372,754
Oct 1, 5 AM $0.00386
-0.70%
$7.92 million $373,655