Fight Historical Data

FIGHT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.00338
+1.60%
$ 6.94 million $ 860,199
Aug 3, 6 PM $ 0.00333
+0.16%
$ 6.83 million $ 886,873
Aug 3, 5 PM $ 0.00332
+0.40%
$ 6.82 million $ 937,738
Aug 3, 4 PM $ 0.00331
+0.49%
$ 6.79 million $ 953,577
Aug 3, 3 PM $ 0.0033
+1.36%
$ 6.76 million $ 963,034
Aug 3, 2 PM $ 0.00325
+0.54%
$ 6.66 million $ 980,184
Aug 3, 1 PM $ 0.00323
-0.39%
$ 6.63 million $ 972,247
Aug 3, 12 PM $ 0.00325
+0.87%
$ 6.65 million $ 947,466
Aug 3, 11 AM $ 0.00322
-1.10%
$ 6.6 million $ 968,302
Aug 3, 10 AM $ 0.00325
-0.69%
$ 6.67 million $ 978,083
Aug 3, 9 AM $ 0.00328
+0.46%
$ 6.72 million $ 989,125
Aug 3, 8 AM $ 0.00326
+0.33%
$ 6.69 million $ 997,295
Aug 3, 7 AM $ 0.00325
+0.61%
$ 6.66 million $ 1.05 million
Aug 3, 6 AM $ 0.00323
+0.43%
$ 6.62 million $ 1.06 million
Aug 3, 5 AM $ 0.00322
+1.41%
$ 6.6 million $ 1.12 million
Aug 3, 4 AM $ 0.00317
-0.53%
$ 6.5 million $ 1.17 million
Aug 3, 3 AM $ 0.00319
-1.35%
$ 6.54 million $ 1.17 million
Aug 3, 2 AM $ 0.00323
-1.41%
$ 6.63 million $ 1.17 million
Aug 3, 1 AM $ 0.00328
+2.78%
$ 6.72 million $ 1.18 million
Aug 3, 12 AM $ 0.00319
+0.57%
$ 6.54 million $ 1.19 million
Aug 2, 11 PM $ 0.00317
-0.06%
$ 6.5 million $ 1.26 million
Aug 2, 10 PM $ 0.00317
-0.69%
$ 6.51 million $ 1.28 million
Aug 2, 9 PM $ 0.0032
-0.47%
$ 6.55 million $ 1.28 million
Aug 2, 8 PM $ 0.00321
+0.38%
$ 6.58 million $ 1.3 million
Aug 2, 7 PM $ 0.0032
-3.33%
$ 6.56 million $ 1.36 million
Aug 2, 6 PM $ 0.00331
+1.58%
$ 6.79 million $ 1.38 million
Aug 2, 5 PM $ 0.00326
+0.87%
$ 6.68 million $ 1.47 million
Aug 2, 4 PM $ 0.00323
-1.59%
$ 6.62 million $ 1.59 million
Aug 2, 3 PM $ 0.00328
+0.94%
$ 6.73 million $ 1.74 million
Aug 2, 2 PM $ 0.00325
-0.38%
$ 6.67 million $ 2.26 million
Aug 2, 1 PM $ 0.00326
+0.42%
$ 6.69 million $ 2.44 million
Aug 2, 12 PM $ 0.00325
+1.24%
$ 6.66 million $ 2.72 million
Aug 2, 11 AM $ 0.00321
-1.46%
$ 6.58 million $ 2.84 million
Aug 2, 10 AM $ 0.00326
+0.24%
$ 6.68 million $ 2.88 million
Aug 2, 9 AM $ 0.00325
-0.86%
$ 6.66 million $ 2.93 million
Aug 2, 8 AM $ 0.00328
+1.66%
$ 6.72 million $ 2.94 million
Aug 2, 7 AM $ 0.00323
-2.51%
$ 6.61 million $ 2.91 million
Aug 2, 6 AM $ 0.00331
-2.17%
$ 6.78 million $ 2.94 million
Aug 2, 5 AM $ 0.00338
+7.25%
$ 6.94 million $ 2.91 million
Aug 2, 4 AM $ 0.00315
+0.41%
$ 6.47 million $ 2.84 million
Aug 2, 3 AM $ 0.00314
-1.24%
$ 6.44 million $ 2.84 million
Aug 2, 2 AM $ 0.00318
-1.15%
$ 6.52 million $ 2.84 million
Aug 2, 1 AM $ 0.00322
+0.02%
$ 6.6 million $ 2.83 million
Aug 2, 12 AM $ 0.00322
-2.49%
$ 6.6 million $ 2.83 million
Aug 1, 11 PM $ 0.0033
+0.29%
$ 6.77 million $ 2.75 million
Aug 1, 10 PM $ 0.00329
+0.04%
$ 6.75 million $ 2.74 million
Aug 1, 9 PM $ 0.00329
-0.92%
$ 6.75 million $ 2.72 million
Aug 1, 8 PM $ 0.00332
-0.85%
$ 6.81 million $ 2.7 million
Aug 1, 7 PM $ 0.00335
+4.28%
$ 6.87 million $ 2.65 million
Aug 1, 6 PM $ 0.00321
-2.96%
$ 6.58 million $ 2.57 million