Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fight Historical Data

FIGHT Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 3 AM $0.00244
-0.33%
$22.62 million $3.7 million
Apr 4, 2 AM $0.00245
-0.17%
$22.7 million $4.11 million
Apr 4, 1 AM $0.00245
-0.52%
$22.74 million $4.53 million
Apr 4, 12 AM $0.00247
+1.79%
$22.85 million $5 million
Apr 3, 11 PM $0.00242
+0.19%
$22.45 million $5.43 million
Apr 3, 10 PM $0.00242
+0.09%
$22.41 million $5.47 million
Apr 3, 9 PM $0.00242
+0.73%
$22.39 million $5.66 million
Apr 3, 8 PM $0.0024
+1.20%
$22.23 million $5.84 million
Apr 3, 7 PM $0.00237
-1.51%
$21.96 million $5.94 million
Apr 3, 6 PM $0.00241
-0.85%
$22.3 million $6.02 million
Apr 3, 5 PM $0.00243
-0.10%
$22.49 million $6.41 million
Apr 3, 4 PM $0.00243
-2.90%
$22.51 million $6.96 million
Apr 3, 3 PM $0.0025
-2.38%
$23.18 million $7.85 million
Apr 3, 2 PM $0.00256
+0.25%
$23.75 million $7.95 million
Apr 3, 1 PM $0.00256
-0.06%
$23.69 million $8.28 million
Apr 3, 12 PM $0.00256
-1.60%
$23.7 million $9.05 million
Apr 3, 11 AM $0.0026
-2.11%
$24.09 million $9.4 million
Apr 3, 10 AM $0.00266
-2.68%
$24.6 million $10.33 million
Apr 3, 9 AM $0.00273
-2.43%
$25.28 million $10.3 million
Apr 3, 8 AM $0.0028
+0.81%
$25.91 million $10.39 million
Apr 3, 7 AM $0.00277
+0.44%
$25.7 million $10.53 million
Apr 3, 6 AM $0.00276
+0.02%
$25.59 million $10.51 million
Apr 3, 5 AM $0.00276
-0.54%
$25.58 million $10.45 million
Apr 3, 4 AM $0.00278
+3.55%
$25.72 million $10.39 million
Apr 3, 3 AM $0.00268
-3.82%
$24.84 million $10.22 million
Apr 3, 2 AM $0.00279
-5.60%
$25.83 million $9.89 million
Apr 3, 1 AM $0.00295
-2.66%
$27.38 million $9.47 million
Apr 3, 12 AM $0.00303
+4.64%
$28.1 million $9.17 million
Apr 2, 11 PM $0.0029
+0.46%
$26.86 million $8.77 million
Apr 2, 10 PM $0.00288
+0.22%
$26.73 million $8.76 million
Apr 2, 9 PM $0.00288
+0.95%
$26.67 million $8.63 million
Apr 2, 8 PM $0.00285
+0.97%
$26.42 million $8.5 million
Apr 2, 7 PM $0.00282
-0.49%
$26.17 million $8.34 million
Apr 2, 6 PM $0.00284
+0.14%
$26.3 million $8.24 million
Apr 2, 5 PM $0.00283
-0.84%
$26.26 million $7.83 million
Apr 2, 4 PM $0.00286
+5.10%
$26.49 million $7.25 million
Apr 2, 3 PM $0.00272
-2.24%
$25.2 million $5.94 million
Apr 2, 2 PM $0.00278
-1.07%
$25.78 million $5.7 million
Apr 2, 1 PM $0.00281
-1.08%
$26.07 million $5.4 million
Apr 2, 12 PM $0.00284
+5.44%
$26.35 million $4.78 million
Apr 2, 11 AM $0.0027
+5.66%
$24.99 million $4.19 million
Apr 2, 10 AM $0.00255
+3.21%
$23.65 million $2.99 million
Apr 2, 9 AM $0.00247
-2.74%
$22.91 million $2.89 million
Apr 2, 8 AM $0.00254
-0.11%
$23.56 million $2.83 million
Apr 2, 7 AM $0.00255
+4.92%
$23.58 million $2.66 million
Apr 2, 6 AM $0.00243
+1.63%
$22.48 million $2.61 million
Apr 2, 5 AM $0.00239
-0.81%
$22.12 million $2.57 million
Apr 2, 4 AM $0.00241
+0.74%
$22.3 million $2.55 million
Apr 2, 3 AM $0.00239
-3.26%
$22.13 million $2.55 million
Apr 2, 2 AM $0.00247
-1.26%
$22.88 million $2.52 million