Fight Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00319
-0.04%
$ 29.58 million $ 2.57 million
Apr 18, 2026 $ 0.0034
-15.88%
$ 31.43 million $ 2.59 million
Apr 17, 2026 $ 0.00404
-5.02%
$ 37.41 million $ 3.9 million
Apr 16, 2026 $ 0.00425
+5.01%
$ 39.45 million $ 2.87 million
Apr 15, 2026 $ 0.00405
+5.65%
$ 37.62 million $ 2.73 million
Apr 14, 2026 $ 0.00383
-14.88%
$ 35.45 million $ 4.74 million
Apr 13, 2026 $ 0.0045
+15.70%
$ 41.95 million $ 16.21 million
Apr 12, 2026 $ 0.00389
+16.11%
$ 36.04 million $ 3.84 million
Apr 11, 2026 $ 0.00335
+16.55%
$ 31.1 million $ 1.81 million
Apr 10, 2026 $ 0.00288
-7.92%
$ 26.66 million $ 2.24 million
Apr 9, 2026 $ 0.00312
-3.54%
$ 28.96 million $ 8.25 million
Apr 8, 2026 $ 0.00324
+11.69%
$ 30.02 million $ 5.19 million
Apr 7, 2026 $ 0.0029
+0.68%
$ 26.87 million $ 6.5 million
Apr 6, 2026 $ 0.00288
+6.09%
$ 26.69 million $ 3.11 million
Apr 5, 2026 $ 0.00272
-1.61%
$ 25.16 million $ 4.86 million
Apr 4, 2026 $ 0.00276
+13.91%
$ 25.57 million $ 4.58 million
Apr 3, 2026 $ 0.00242
-16.40%
$ 22.45 million $ 5.43 million
Apr 2, 2026 $ 0.0029
+16.29%
$ 26.86 million $ 8.77 million
Apr 1, 2026 $ 0.00249
+3.34%
$ 23.09 million $ 2.18 million
Mar 31, 2026 $ 0.00241
-4.89%
$ 22.35 million $ 2.02 million
Mar 30, 2026 $ 0.00254
+0.48%
$ 23.5 million $ 1.31 million
Mar 29, 2026 $ 0.00252
-5.18%
$ 23.89 million $ 1.18 million
Mar 28, 2026 $ 0.00266
-9.41%
$ 25.2 million $ 1.13 million
Mar 27, 2026 $ 0.00294
-6.30%
$ 27.81 million $ 1.01 million
Mar 26, 2026 $ 0.00314
-3.87%
$ 29.68 million $ 1.18 million
Mar 25, 2026 $ 0.00326
-3.72%
$ 30.88 million $ 1.11 million
Mar 24, 2026 $ 0.00339
-2.62%
$ 32.07 million $ 1.86 million
Mar 23, 2026 $ 0.00348
+15.66%
$ 32.94 million $ 3.19 million
Mar 22, 2026 $ 0.00301
-7.53%
$ 28.48 million $ 1.46 million
Mar 21, 2026 $ 0.00325
-3.57%
$ 30.8 million $ 1.39 million
Mar 20, 2026 $ 0.00337
-1.02%
$ 31.92 million $ 1.64 million
Mar 19, 2026 $ 0.00341
-9.56%
$ 32.29 million $ 3.15 million
Mar 18, 2026 $ 0.00377
+13.69%
$ 35.66 million $ 3.57 million
Mar 17, 2026 $ 0.00332
-10.89%
$ 31.39 million $ 2.53 million
Mar 16, 2026 $ 0.00372
-0.63%
$ 35.24 million $ 1.98 million
Mar 15, 2026 $ 0.00374
-1.65%
$ 35.45 million $ 1.77 million
Mar 14, 2026 $ 0.00381
-1.53%
$ 36.03 million $ 1.55 million
Mar 13, 2026 $ 0.00387
-1.27%
$ 36.57 million $ 2.06 million
Mar 12, 2026 $ 0.00392
+1.31%
$ 37.03 million $ 2.71 million
Mar 11, 2026 $ 0.00387
-10.82%
$ 36.54 million $ 2.85 million
Mar 10, 2026 $ 0.00433
-3.16%
$ 41.02 million $ 2.2 million
Mar 9, 2026 $ 0.00448
-5.55%
$ 42.38 million $ 2.19 million
Mar 8, 2026 $ 0.00474
-7.52%
$ 44.85 million $ 2.06 million
Mar 7, 2026 $ 0.00512
-3.75%
$ 48.49 million $ 1.88 million
Mar 6, 2026 $ 0.00532
-8.04%
$ 50.38 million $ 2.2 million
Mar 5, 2026 $ 0.00579
-4.56%
$ 54.79 million $ 2.35 million
Mar 4, 2026 $ 0.00606
-0.75%
$ 57.4 million $ 2.95 million
Mar 3, 2026 $ 0.00611
+1.19%
$ 57.83 million $ 3.22 million
Mar 2, 2026 $ 0.00604
+0.38%
$ 57.15 million $ 2.27 million
Mar 1, 2026 $ 0.00601
-4.74%
$ 56.93 million $ 2.6 million
Download