Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Historical Data

FIGHT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.00272
-0.04%
$5.58 million $256,832
Today, at 4 PM $0.00274
+1.90%
$5.61 million $256,932
Today, at 3 PM $0.00269
-0.06%
$5.51 million $252,379
Today, at 2 PM $0.00269
-0.32%
$5.51 million $251,900
Today, at 1 PM $0.0027
+0.20%
$5.53 million $253,859
Today, at 12 PM $0.00269
+1.74%
$5.52 million $256,578
Today, at 11 AM $0.00264
-0.80%
$5.42 million $253,966
Today, at 10 AM $0.00267
-0.59%
$5.46 million $260,166
Today, at 9 AM $0.00268
+0.06%
$5.5 million $260,392
Today, at 8 AM $0.00268
+0.04%
$5.49 million $265,030
Today, at 7 AM $0.00268
-0.66%
$5.49 million $260,988
Today, at 6 AM $0.0027
-0.53%
$5.53 million $224,140
Today, at 5 AM $0.00271
+0.61%
$5.56 million $230,164
Today, at 4 AM $0.00269
-0.05%
$5.52 million $234,423
Today, at 3 AM $0.0027
-1.02%
$5.53 million $227,456
Today, at 2 AM $0.00272
-0.60%
$5.58 million $224,539
Today, at 1 AM $0.00274
+0.90%
$5.62 million $224,994
Today, at 12 AM $0.00272
-0.13%
$5.57 million $224,630
Yesterday, at 11 PM $0.00272
+0.52%
$5.57 million $223,018
Yesterday, at 10 PM $0.00271
+3.19%
$5.55 million $220,662
Yesterday, at 9 PM $0.00262
+1.17%
$5.37 million $219,885
Yesterday, at 8 PM $0.00259
-0.67%
$5.31 million $227,719
Yesterday, at 7 PM $0.00261
-1.11%
$5.35 million $221,990
Yesterday, at 6 PM $0.00264
-0.29%
$5.41 million $210,692
Yesterday, at 5 PM $0.00265
+1.08%
$5.42 million $204,508
Yesterday, at 4 PM $0.00262
-1.18%
$5.37 million $208,920
Yesterday, at 3 PM $0.00265
-0.48%
$5.43 million $226,552
Yesterday, at 2 PM $0.00266
+0.45%
$5.46 million $237,253
Yesterday, at 1 PM $0.00265
-0.79%
$5.43 million $249,418
Yesterday, at 12 PM $0.00267
-0.88%
$5.47 million $263,658
Yesterday, at 11 AM $0.00269
-0.36%
$5.52 million $288,235
Yesterday, at 10 AM $0.0027
-0.73%
$5.54 million $285,884
Yesterday, at 9 AM $0.00272
+0.40%
$5.58 million $308,368
Yesterday, at 8 AM $0.00271
-0.32%
$5.56 million $320,789
Yesterday, at 7 AM $0.00272
-0.42%
$5.58 million $320,799
Yesterday, at 6 AM $0.00273
+0.63%
$5.6 million $329,155
Yesterday, at 5 AM $0.00272
-1.08%
$5.57 million $328,456
Yesterday, at 4 AM $0.00275
-0.58%
$5.63 million $324,019
Yesterday, at 3 AM $0.00276
+0.68%
$5.66 million $330,814
Yesterday, at 2 AM $0.00274
-0.88%
$5.62 million $334,069
Yesterday, at 1 AM $0.00277
-0.77%
$5.67 million $332,074
Yesterday, at 12 AM $0.00279
-0.80%
$5.71 million $334,944
Oct 17, 11 PM $0.00281
+0.38%
$5.76 million $337,314
Oct 17, 10 PM $0.0028
+1.13%
$5.74 million $341,139
Oct 17, 9 PM $0.00277
-2.89%
$5.68 million $343,354
Oct 17, 8 PM $0.00285
-0.21%
$5.84 million $343,284
Oct 17, 7 PM $0.00286
+0.64%
$5.86 million $361,139
Oct 17, 6 PM $0.00283
+0.66%
$5.81 million $363,570
Oct 17, 5 PM $0.00282
+0.63%
$5.77 million $364,026
Oct 17, 4 PM $0.0028
+0.95%
$5.73 million $374,998
Download