Federated States of Gapla Historical Data

GAPLA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000737
+0.00%
$ 73,640 $ 57,551
Yesterday $ 0.0000792
+151.22%
$ 79,148 $ 57,393
Jun 28, 2026 $ 0.0000312
-26.81%
$ 31,176 $ 6,157
Jun 27, 2026 $ 0.0000432
+0.22%
$ 43,135 $ 2,782
Jun 26, 2026 $ 0.0000432
+8.34%
$ -- $ 790
Jun 25, 2026 $ 0.0000355
-9.11%
$ 35,505 $ 2,562
Jun 24, 2026 $ 0.0000383
-38.75%
$ 38,269 $ 5,273
Jun 23, 2026 $ 0.0000645
+4.11%
$ 64,384 $ 6,546
Jun 22, 2026 $ 0.0000619
-30.14%
$ 61,807 $ 6,411
Jun 21, 2026 $ 0.000088
-8.28%
$ 87,913 $ 950
Jun 20, 2026 $ 0.0000938
+5.57%
$ 93,717 $ 1,879
Jun 19, 2026 $ 0.000089
+5.38%
$ 88,872 $ 2,315
Jun 18, 2026 $ 0.0000881
+13.73%
$ 88,028 $ 3,597
Jun 17, 2026 $ 0.0000773
-22.93%
$ 77,165 $ 6,036
Jun 16, 2026 $ 0.0001
+5.88%
$ 100,150 $ 13,271
Jun 15, 2026 $ 0.0000994
+16.15%
$ 99,268 $ 12,515
Jun 14, 2026 $ 0.0000853
-8.56%
$ 85,465 $ 11,869
Jun 13, 2026 $ 0.0000941
+21.19%
$ 94,011 $ 14,978
Jun 12, 2026 $ 0.0000781
-16.00%
$ 77,957 $ 9,174
Jun 11, 2026 $ 0.0000926
-37.07%
$ 92,503 $ 19,991
Jun 10, 2026 $ 0.000136
+14.48%
$ 135,698 $ 18,865
Jun 9, 2026 $ 0.000121
-25.97%
$ 120,816 $ 30,931
Download