Federated States of Gapla Historical Data

GAPLA
Download
Date Close Price change Market cap Trading volume
Today $0.0000184
+0.00%
$18,372 $90
Yesterday $0.0000167
-0.23%
$16,727 $4
Aug 25, 2026 $0.0000169
-1.84%
$-- $337
Aug 24, 2026 $0.0000168
+1.17%
$16,818 $339
Aug 23, 2026 $0.0000169
+7.05%
$16,856 $775
Aug 22, 2026 $0.0000156
-0.03%
$15,558 $21
Aug 21, 2026 $0.000015
-0.47%
$15,021 $361
Aug 20, 2026 $0.0000141
+0.05%
$14,055 $117
Aug 19, 2026 $0.0000142
-5.71%
$14,181 $321
Aug 18, 2026 $0.0000139
-0.73%
$-- $189
Aug 17, 2026 $0.000014
+18.99%
$-- $168
Aug 16, 2026 $0.0000122
-1.32%
$-- $38
Aug 15, 2026 $0.0000123
-0.54%
$-- $130
Aug 14, 2026 $0.0000126
-7.87%
$12,586 $325
Aug 13, 2026 $0.0000137
-3.96%
$13,691 $147
Aug 12, 2026 $0.0000144
-0.45%
$-- $10
Aug 11, 2026 $0.0000138
-1.80%
$-- $82
Aug 10, 2026 $0.0000142
-0.48%
$14,134 $25
Aug 9, 2026 $0.0000143
-8.89%
$14,263 $894
Aug 8, 2026 $0.0000154
-22.14%
$15,401 $2,991
Aug 7, 2026 $0.0000186
+0.70%
$18,583 $66
Aug 6, 2026 $0.0000186
+0.65%
$18,601 $246
Aug 5, 2026 $0.0000184
-14.79%
$18,347 $2,674
Aug 4, 2026 $0.0000216
+48.86%
$21,532 $10,443
Aug 3, 2026 $0.0000145
-4.71%
$14,466 $183
Aug 2, 2026 $0.0000155
-2.05%
$15,452 $580
Aug 1, 2026 $0.0000135
-11.09%
$-- $348
Jul 31, 2026 $0.0000153
-0.89%
$-- $35
Jul 30, 2026 $0.0000152
+2.69%
$-- $485
Jul 29, 2026 $0.000014
-10.83%
$13,973 $430
Jul 28, 2026 $0.0000161
+5.03%
$-- $85
Jul 27, 2026 $0.0000159
-5.95%
$15,657 $149
Jul 26, 2026 $0.0000154
+5.26%
$15,403 $631
Jul 25, 2026 $0.0000159
-5.85%
$13,956 $394
Jul 24, 2026 $0.0000173
+3.03%
$17,309 $205
Jul 23, 2026 $0.0000175
-8.12%
$17,469 $940
Jul 22, 2026 $0.0000189
-21.97%
$18,926 $1,428
Jul 21, 2026 $0.0000241
-9.47%
$24,076 $407
Jul 20, 2026 $0.0000249
+9.06%
$24,870 $184
Jul 19, 2026 $0.0000228
+1.86%
$22,738 $2,485
Jul 18, 2026 $0.0000224
-3.24%
$-- $958
Jul 17, 2026 $0.0000241
-7.96%
$24,104 $2,392
Jul 16, 2026 $0.0000263
-0.65%
$26,265 $3,785
Jul 15, 2026 $0.0000263
-8.75%
$26,261 $766
Jul 14, 2026 $0.0000293
+0.82%
$29,217 $163
Jul 13, 2026 $0.000029
+14.49%
$28,945 $1,297
Jul 12, 2026 $0.0000253
-17.77%
$25,305 $2,245
Jul 11, 2026 $0.000031
+11.99%
$30,985 $2,708
Jul 10, 2026 $0.0000281
+3.32%
$28,098 $2,444
Jul 9, 2026 $0.000028
-32.01%
$27,919 $5,863
Download