Federated States of Gapla Historical Data

GAPLA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000156
+32.54%
$16,856 $668
Aug 10 $0.0000123
-13.47%
$-- $739
Aug 3 $0.0000143
-6.05%
$14,263 $18,163
Jul 27 $0.0000155
-8.69%
$15,452 $898
Jul 20 $0.0000154
-32.45%
$15,403 $4,089
Jul 13 $0.0000228
-10.06%
$22,738 $8,970
Jul 6 $0.000031
-37.65%
$25,305 $26,928
Jun 29 $0.0000495
+56.88%
$49,426 $291,174
Jun 22 $0.0000432
-51.25%
$31,176 $24,548
Jun 15 $0.0000938
+9.66%
$87,913 $35,747
Jun 8 $0.0000941
-42.40%
$85,170 $82,793
Download