Federated States of Gapla Historical Data

GAPLA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $0.0000535
-2.01%
$53,396 $9,951
Jul 4, 5 AM $0.000055
-1.56%
$54,948 $10,726
Jul 4, 4 AM $0.0000558
-1.55%
$55,764 $10,985
Jul 4, 3 AM $0.0000547
+0.00%
$54,644 $11,555
Jul 4, 2 AM $0.0000552
+0.40%
$55,108 $11,635
Jul 4, 1 AM $0.0000541
+1.67%
$54,072 $12,238
Jul 4, 12 AM $0.0000548
+9.07%
$54,685 $11,972
Jul 3, 11 PM $0.0000502
+5.44%
$50,132 $11,011
Jul 3, 10 PM $0.0000476
-0.34%
$47,544 $10,235
Jul 3, 9 PM $0.0000459
-1.29%
$45,844 $10,444
Jul 3, 8 PM $0.0000462
-4.33%
$46,154 $10,135
Jul 3, 7 PM $0.0000484
+1.04%
$48,291 $14,833
Jul 3, 6 PM $0.0000482
-6.33%
$48,123 $15,693
Jul 3, 5 PM $0.0000517
-0.04%
$51,632 $22,678
Jul 3, 4 PM $0.0000518
-9.31%
$51,736 $41,406
Jul 3, 3 PM $0.0000572
-0.58%
$57,170 $48,441
Jul 3, 2 PM $0.0000575
-0.01%
$57,471 $49,294
Jul 3, 1 PM $0.000058
-0.22%
$57,919 $52,058
Jul 3, 12 PM $0.0000584
+6.86%
$58,354 $59,543
Jul 3, 11 AM $0.0000547
+4.89%
$54,593 $57,771
Jul 3, 10 AM $0.000052
-3.42%
$51,905 $72,180
Jul 3, 9 AM $0.0000538
-3.63%
$53,765 $94,932
Jul 3, 8 AM $0.0000559
-4.30%
$55,822 $97,656
Jul 3, 7 AM $0.0000584
+3.10%
$58,361 $102,327
Jul 3, 6 AM $0.0000569
+17.64%
$56,788 $97,568
Jul 3, 5 AM $0.0000486
-1.69%
$48,498 $82,940
Jul 3, 4 AM $0.0000491
-3.83%
$48,996 $84,245
Jul 3, 3 AM $0.000051
+5.66%
$50,950 $87,307
Jul 3, 2 AM $0.0000485
-7.89%
$48,406 $83,178
Jul 3, 1 AM $0.0000526
+6.73%
$52,498 $88,400
Jul 3, 12 AM $0.00005
-1.42%
$49,967 $83,076
Jul 2, 11 PM $0.0000507
-2.98%
$50,683 $85,361
Jul 2, 10 PM $0.0000526
+2.74%
$52,496 $87,835
Jul 2, 9 PM $0.0000513
-3.60%
$51,205 $85,706
Jul 2, 8 PM $0.0000533
-3.47%
$53,273 $88,638
Jul 2, 7 PM $0.0000547
+11.13%
$54,647 $87,128
Jul 2, 6 PM $0.0000493
+8.43%
$49,249 $77,960
Jul 2, 5 PM $0.0000433
-62.43%
$43,261 $70,175
Jul 2, 4 PM $0.000116
-3.07%
$115,770 $128,047
Jul 2, 3 PM $0.000122
+7.85%
$121,705 $132,927
Jul 2, 2 PM $0.000113
-2.55%
$112,949 $122,926
Jul 2, 1 PM $0.000116
-24.84%
$115,915 $128,328
Jul 2, 12 PM $0.000156
-0.21%
$155,681 $133,704
Jul 2, 11 AM $0.000157
-2.96%
$156,992 $151,308
Jul 2, 10 AM $0.000162
-11.54%
$161,361 $129,852
Jul 2, 9 AM $0.000186
+147.55%
$186,026 $81,551
Jul 2, 8 AM $0.000075
+0.00%
$74,875 $19,577
Jul 2, 7 AM $0.0000743
-0.53%
$74,188 $19,174
Jul 2, 6 AM $0.0000753
+0.00%
$75,212 $19,606
Jul 2, 5 AM $0.0000753
+0.00%
$75,229 $20,708