Federated States of Gapla Historical Data

GAPLA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $0.0000746
-7.61%
$74,553 $21,109
Jul 2, 3 AM $0.0000778
+6.98%
$77,753 $21,759
Jul 2, 2 AM $0.0000717
+0.00%
$71,579 $22,356
Jul 2, 1 AM $0.0000719
+0.00%
$71,769 $22,462
Jul 2, 12 AM $0.0000719
-3.13%
$71,839 $22,890
Jul 1, 11 PM $0.0000734
-5.31%
$73,279 $23,450
Jul 1, 10 PM $0.0000795
+0.60%
$79,436 $24,815
Jul 1, 9 PM $0.0000827
+0.54%
$82,578 $28,339
Jul 1, 8 PM $0.0000844
-2.11%
$84,319 $29,358
Jul 1, 7 PM $0.0000865
-5.31%
$86,418 $30,743
Jul 1, 6 PM $0.0000914
+2.95%
$91,332 $31,374
Jul 1, 5 PM $0.0000927
-15.23%
$92,600 $30,582
Jul 1, 4 PM $0.000109
+10.50%
$109,248 $33,445
Jul 1, 3 PM $0.0000985
+13.46%
$98,346 $28,891
Jul 1, 2 PM $0.0000891
+41.23%
$88,963 $23,305
Jul 1, 1 PM $0.000063
-0.88%
$62,954 $14,288
Jul 1, 12 PM $0.0000583
-10.99%
$58,244 $14,593
Jul 1, 10 AM $0.0000628
-1.72%
$62,768 $14,309
Jul 1, 9 AM $0.0000639
-0.41%
$63,787 $15,512
Jul 1, 7 AM $0.0000641
-1.79%
$63,993 $20,113
Jul 1, 6 AM $0.0000656
+9.40%
$65,546 $20,470
Jul 1, 5 AM $0.0000578
-6.78%
$57,720 $18,210
Jul 1, 4 AM $0.000062
+4.21%
$61,969 $18,598
Jul 1, 3 AM $0.0000596
+2.72%
$59,521 $18,212
Jul 1, 2 AM $0.0000581
+9.19%
$57,994 $18,166
Jul 1, 1 AM $0.0000522
-4.17%
$52,129 $15,534
Jul 1, 12 AM $0.0000545
+3.38%
$54,386 $16,507
Jun 30, 11 PM $0.0000527
-4.21%
$52,633 $16,063
Jun 30, 10 PM $0.000055
-5.36%
$54,951 $16,775
Jun 30, 9 PM $0.0000581
-13.07%
$58,069 $17,343
Jun 30, 8 PM $0.000067
+1.17%
$66,912 $18,155
Jun 30, 7 PM $0.0000669
-1.43%
$66,786 $19,022
Jun 30, 6 PM $0.000067
+0.30%
$66,898 $19,474
Jun 30, 5 PM $0.0000652
-1.77%
$65,090 $20,890
Jun 30, 4 PM $0.0000675
-9.62%
$67,411 $20,599
Jun 30, 3 PM $0.0000748
+5.81%
$74,740 $23,324
Jun 30, 2 PM $0.0000709
+9.07%
$70,861 $23,127
Jun 30, 1 PM $0.0000651
+3.30%
$65,059 $22,573
Jun 30, 12 PM $0.000063
-2.60%
$62,964 $24,934
Jun 30, 11 AM $0.0000649
+8.15%
$64,793 $29,180
Jun 30, 10 AM $0.0000582
-14.86%
$58,132 $28,285
Jun 30, 9 AM $0.0000684
+5.80%
$68,287 $37,662
Jun 30, 8 AM $0.0000668
-8.16%
$66,671 $51,470
Jun 30, 7 AM $0.0000718
+0.36%
$71,668 $55,966
Jun 30, 6 AM $0.000072
-0.72%
$71,917 $56,210
Jun 30, 5 AM $0.0000724
-0.44%
$72,347 $58,229
Jun 30, 4 AM $0.0000726
-3.96%
$72,517 $58,184
Jun 30, 3 AM $0.0000776
-13.29%
$77,528 $61,269
Jun 30, 2 AM $0.0000882
+17.39%
$88,083 $69,233
Jun 30, 1 AM $0.0000737
-7.88%
$73,640 $57,551